Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Lbund Etf LSE:0XBD London Ordinary Share FR0011023654 LYXOR DAILY LEVERAGED BUND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 220.84 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Lbund Etf (0XBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018220.83999-0.17-0.08%220.83999220.839990
15 Feb 2018221.00999-0.37-0.17%221.00999221.009990
14 Feb 2018221.37998+0.34+0.15%221.37998221.379980
13 Feb 2018221.04-0.27-0.12%221.04221.040
12 Feb 2018221.30999+0.35+0.16%221.30999221.309990
09 Feb 2018220.95999-0.91-0.41%220.95999220.959990
08 Feb 2018221.86999-1.65-0.74%221.86999221.869990
07 Feb 2018223.51998+2.75+1.25%223.51998223.519980
06 Feb 2018220.770.000.00%220.77220.770
05 Feb 2018220.77-1.88-0.84%220.77220.770
02 Feb 2018222.64999-1.31-0.58%222.64999222.6499920,000
01 Feb 2018223.960.000.00%223.96223.960
31 Jan 2018223.96+0.52+0.23%223.96223.960
30 Jan 2018223.44-3.08-1.36%223.44223.440
29 Jan 2018226.52-0.56-0.25%226.52226.520
26 Jan 2018227.08-1.10-0.48%227.08227.080
25 Jan 2018228.18-1.03-0.45%228.18228.180
24 Jan 2018229.21+0.08+0.03%229.21229.210
23 Jan 2018229.12998+0.27+0.12%229.12998229.129980
22 Jan 2018228.86+0.08+0.03%228.86228.860
19 Jan 2018228.77998-0.37-0.16%228.77998228.779980
Download more Lyxor Lbund Etf Historical Data

Lyxor Lbund Etf (0XBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month222.65222.65222.65222.650020k20k20k-1.81-0.81%
3 Months222.65222.65222.65222.650020k20k20k-1.81-0.81%
6 Months222.65222.65222.65222.650020k20k20k-1.81-0.81%
1 Year222.65222.65222.65222.650020k20k20k-1.81-0.81%
3 Years222.65222.65222.65222.650020k20k20k-1.81-0.81%
5 Years222.65222.65222.65222.650020k20k20k-1.81-0.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 13:55:03