Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Lbund Etf LSE:0XBD London Ordinary Share FR0011023654 LYXOR DAILY LEVERAGED BUND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 232.34 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Lbund Etf (0XBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018232.340.000.00%232.34232.340
09 Nov 2018232.340.000.00%232.34232.340
08 Nov 2018232.340.000.00%232.34232.340
07 Nov 2018232.340.000.00%232.34232.340
06 Nov 2018232.340.000.00%232.34232.340
05 Nov 2018232.340.000.00%232.34232.340
02 Nov 2018232.340.000.00%232.34232.340
01 Nov 2018232.340.000.00%232.34232.340
31 Oct 2018232.340.000.00%232.34232.340
30 Oct 2018232.340.000.00%232.34232.340
29 Oct 2018232.340.000.00%232.34232.340
26 Oct 2018232.340.000.00%232.34232.340
25 Oct 2018232.340.000.00%232.34232.340
24 Oct 2018232.340.000.00%232.34232.340
23 Oct 2018232.340.000.00%232.34232.340
22 Oct 2018232.340.000.00%232.34232.340
19 Oct 2018232.340.000.00%232.34232.340
18 Oct 2018232.340.000.00%232.34232.340
17 Oct 2018232.340.000.00%232.34232.340
16 Oct 2018232.340.000.00%232.34232.340
15 Oct 2018232.340.000.00%232.34232.340
Download more Lyxor Lbund Etf Historical Data

Lyxor Lbund Etf (0XBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months232.34232.34232.34232.34002525250-
6 Months232.34232.34232.34232.34002525250-
1 Year222.65232.34221.9223.31492520k6k9.694.35%
3 Years222.65232.34221.9223.31492520k6k9.694.35%
5 Years222.65232.34221.9223.31492520k6k9.694.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 20:20:45