Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Lbund Etf LSE:0XBD London Ordinary Share FR0011023654 LYXOR DAILY LEVERAGED BUND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.63 € -1.14% 228.84 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Lbund Etf (0XBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018231.47-0.79-0.34%231.47231.470
18 Apr 2018232.26+0.66+0.28%232.26232.260
17 Apr 2018231.6-0.50-0.22%231.6231.60
16 Apr 2018232.1-0.06-0.03%232.1232.10
13 Apr 2018232.16-0.48-0.21%232.16232.160
12 Apr 2018232.64+0.73+0.31%232.64232.640
11 Apr 2018231.91-0.31-0.13%231.91231.910
10 Apr 2018232.22-0.41-0.18%232.22232.220
09 Apr 2018232.63+1.17+0.51%232.63232.630
06 Apr 2018231.46-0.92-0.40%231.46231.460
05 Apr 2018232.38+0.06+0.03%232.38232.380
04 Apr 2018232.32-0.16-0.07%232.32232.320
03 Apr 2018232.48+0.13+0.06%232.48232.480
29 Mar 2018232.35+0.33+0.14%232.35232.350
28 Mar 2018232.02+0.86+0.37%232.02232.020
27 Mar 2018231.16+0.23+0.10%231.16231.160
26 Mar 2018230.93+0.17+0.07%230.93230.930
23 Mar 2018230.76+2.55+1.12%230.76230.760
22 Mar 2018228.21-0.52-0.23%228.21228.210
21 Mar 2018228.73-0.50-0.22%228.73228.730
20 Mar 2018229.23+0.13+0.06%229.23229.230
Download more Lyxor Lbund Etf Historical Data

Lyxor Lbund Etf (0XBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months222.65229.1221.9223.30892k20k8k6.192.78%
6 Months222.65229.1221.9223.30892k20k8k6.192.78%
1 Year222.65229.1221.9223.30892k20k8k6.192.78%
3 Years222.65229.1221.9223.30892k20k8k6.192.78%
5 Years222.65229.1221.9223.30892k20k8k6.192.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:13:04