Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Lbund Etf LSE:0XBD London Ordinary Share FR0011023654 LYXOR DAILY LEVERAGED BUND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 232.34 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Lbund Etf (0XBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018232.340.000.00%232.34232.340
17 Sep 2018232.340.000.00%232.34232.340
14 Sep 2018232.340.000.00%232.34232.340
13 Sep 2018232.340.000.00%232.34232.340
12 Sep 2018232.340.000.00%232.34232.340
11 Sep 2018232.340.000.00%232.34232.340
10 Sep 2018232.340.000.00%232.34232.340
07 Sep 2018232.340.000.00%232.34232.340
06 Sep 2018232.340.000.00%232.34232.340
05 Sep 2018232.340.000.00%232.34232.340
04 Sep 2018232.340.000.00%232.34232.340
03 Sep 2018232.340.000.00%232.34232.340
31 Aug 2018232.340.000.00%232.34232.340
30 Aug 2018232.340.000.00%232.34232.340
29 Aug 2018232.340.000.00%232.34232.340
28 Aug 2018232.340.000.00%232.34232.340
24 Aug 2018232.340.000.00%232.34232.340
23 Aug 2018232.340.000.00%232.34232.340
22 Aug 2018232.340.000.00%232.34232.340
21 Aug 2018232.340.000.00%232.34232.340
20 Aug 2018232.340.000.00%232.34232.340
Download more Lyxor Lbund Etf Historical Data

Lyxor Lbund Etf (0XBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year222.65229.1221.9223.30892k20k8k9.694.35%
3 Years222.65229.1221.9223.30892k20k8k9.694.35%
5 Years222.65229.1221.9223.30892k20k8k9.694.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 05:08:10