Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Lbund Etf LSE:0XBD London Ordinary Share FR0011023654 LYXOR DAILY LEVERAGED BUND UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 232.34 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Lbund Etf (0XBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018232.340.000.00%232.34232.340
21 Jun 2018232.340.000.00%232.34232.340
20 Jun 2018232.340.000.00%232.34232.340
19 Jun 2018232.340.000.00%232.34232.340
18 Jun 2018232.340.000.00%232.34232.340
15 Jun 2018232.340.000.00%232.34232.340
14 Jun 2018232.340.000.00%232.34232.340
13 Jun 2018232.340.000.00%232.34232.340
12 Jun 2018232.340.000.00%232.34232.340
11 Jun 2018232.340.000.00%232.34232.340
08 Jun 2018232.340.000.00%232.34232.340
07 Jun 2018232.340.000.00%232.34232.340
06 Jun 2018232.340.000.00%232.34232.340
05 Jun 2018232.340.000.00%232.34232.340
04 Jun 2018232.340.000.00%232.34232.340
01 Jun 2018232.340.000.00%232.34232.340
31 May 2018232.340.000.00%232.34232.340
30 May 2018232.340.000.00%232.34232.340
29 May 2018232.340.000.00%232.34232.340
25 May 2018232.340.000.00%232.34232.340
24 May 2018232.340.000.00%232.34232.340
23 May 2018232.340.000.00%232.34232.340
Download more Lyxor Lbund Etf Historical Data

Lyxor Lbund Etf (0XBD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months222.65229.1221.9223.30892k20k8k9.694.35%
1 Year222.65229.1221.9223.30892k20k8k9.694.35%
3 Years222.65229.1221.9223.30892k20k8k9.694.35%
5 Years222.65229.1221.9223.30892k20k8k9.694.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 08:23:31