Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Jpx-Nikke LSE:0E7W London Ordinary Share LU1646360039 LYXOR JPX-NIKKEI 400 UCITS ETF (DR)- DLY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF105.20 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Jpx-Nikke (0E7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018105.20.000.00%105.2105.20
24 May 2018105.20.000.00%105.2105.20
23 May 2018105.20.000.00%105.2105.20
22 May 2018105.20.000.00%105.2105.20
21 May 2018105.20.000.00%105.2105.20
18 May 2018105.20.000.00%105.2105.20
17 May 2018105.2-0.06-0.06%105.2105.20
16 May 2018105.26+0.68+0.65%105.26105.260
15 May 2018104.580.000.00%104.58104.580
14 May 2018104.58+0.26+0.25%104.58104.580
11 May 2018104.320.000.00%104.32104.320
10 May 2018104.320.000.00%104.32104.320
09 May 2018104.320.000.00%104.32104.320
08 May 2018104.32+0.70+0.68%104.32104.320
04 May 2018103.620.000.00%103.62103.620
03 May 2018103.620.000.00%103.62103.620
02 May 2018103.620.000.00%103.62103.620
01 May 2018103.620.000.00%103.62103.620
30 Apr 2018103.620.000.00%103.62103.620
27 Apr 2018103.620.000.00%103.62103.620
Download more Lyxor Jpx-Nikke Historical Data

Lyxor Jpx-Nikke (0E7W) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 19:33:40