Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Jpx-Nikke LSE:0E7W London Ordinary Share LU1646360039 LYXOR JPX-NIKKEI 400 UCITS ETF (DR)- DLY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF105.20 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Jpx-Nikke (0E7W) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2018105.20.000.00%105.2105.20
18 Oct 2018105.20.000.00%105.2105.20
17 Oct 2018105.20.000.00%105.2105.20
16 Oct 2018105.20.000.00%105.2105.20
15 Oct 2018105.20.000.00%105.2105.20
12 Oct 2018105.20.000.00%105.2105.20
11 Oct 2018105.20.000.00%105.2105.20
10 Oct 2018105.20.000.00%105.2105.20
09 Oct 2018105.20.000.00%105.2105.20
08 Oct 2018105.20.000.00%105.2105.20
05 Oct 2018105.20.000.00%105.2105.20
04 Oct 2018105.20.000.00%105.2105.20
03 Oct 2018105.20.000.00%105.2105.20
02 Oct 2018105.20.000.00%105.2105.20
01 Oct 2018105.20.000.00%105.2105.20
28 Sep 2018105.20.000.00%105.2105.20
27 Sep 2018105.20.000.00%105.2105.20
26 Sep 2018105.20.000.00%105.2105.20
25 Sep 2018105.20.000.00%105.2105.20
24 Sep 2018105.20.000.00%105.2105.20
Download more Lyxor Jpx-Nikke Historical Data

Lyxor Jpx-Nikke (0E7W) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:27:32