Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Insurance LSE:0MQQ London Ordinary Share FR0010344903 LYXOR STOXX EUROPE 600 INSURANCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.625 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Insurance (0MQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201838.6250.000.00%38.62538.6250
16 Aug 201838.6250.000.00%38.62538.6250
15 Aug 201838.6250.000.00%38.62538.6250
14 Aug 201838.6250.000.00%38.62538.6250
13 Aug 201838.6250.000.00%38.62538.6250
10 Aug 201838.6250.000.00%38.62538.6250
09 Aug 201838.6250.000.00%38.62538.6250
08 Aug 201838.6250.000.00%38.62538.6250
07 Aug 201838.6250.000.00%38.62538.6250
06 Aug 201838.6250.000.00%38.62538.62560,000
03 Aug 201838.6250.000.00%38.62538.6250
02 Aug 201838.6250.000.00%38.62538.6250
01 Aug 201838.6250.000.00%38.62538.6257
31 Jul 201838.6250.000.00%38.62538.6250
30 Jul 201838.6250.000.00%38.62538.6250
27 Jul 201838.6250.000.00%38.62538.6250
26 Jul 201838.6250.000.00%38.62538.6250
25 Jul 201838.6250.000.00%38.62538.6250
24 Jul 201838.6250.000.00%38.62538.62563,594
23 Jul 201838.6250.000.00%38.62538.6250
20 Jul 201838.6250.000.00%38.62538.6250
Download more Lyxor Insurance Historical Data

Lyxor Insurance (0MQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.62538.62538.62538.6250764k41k0-
3 Months38.62538.62538.62538.625012M141k0-
6 Months36.65538.62535.2938.556612M63k1.975.37%
1 Year36.65538.62535.2938.556612M63k1.975.37%
3 Years36.65538.62535.2938.556612M63k1.975.37%
5 Years36.65538.62535.2938.556612M63k1.975.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180820 10:38:01