Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Insurance LSE:0MQQ London Ordinary Share FR0010344903 LYXOR STOXX EUROPE 600 INSURANCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.625 € 0.00 € 0.00 € - - - 1 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Insurance (0MQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201938.6250.000.00%38.62538.6250
15 Jan 201938.6250.000.00%38.62538.6250
14 Jan 201938.6250.000.00%38.62538.6250
11 Jan 201938.6250.000.00%38.62538.6250
10 Jan 201938.6250.000.00%38.62538.6250
09 Jan 201938.6250.000.00%38.62538.6250
08 Jan 201938.6250.000.00%38.62538.6250
07 Jan 201938.6250.000.00%38.62538.6250
04 Jan 201938.6250.000.00%38.62538.6250
03 Jan 201938.6250.000.00%38.62538.6250
02 Jan 201938.6250.000.00%38.62538.6250
31 Dec 201838.6250.000.00%38.62538.6250
28 Dec 201838.6250.000.00%38.62538.6250
27 Dec 201838.6250.000.00%38.62538.6250
24 Dec 201838.6250.000.00%38.62538.6250
21 Dec 201838.6250.000.00%38.62538.6250
20 Dec 201838.6250.000.00%38.62538.6257,209
19 Dec 201838.6250.000.00%38.62538.6252,000
18 Dec 201838.6250.000.00%38.62538.6250
17 Dec 201838.6250.000.00%38.62538.6250
Download more Lyxor Insurance Historical Data

Lyxor Insurance (0MQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0MQQ
Lyxor Insu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 20:53:17