Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Insurance LSE:0MQQ London Ordinary Share FR0010344903 LYXOR STOXX EUROPE 600 INSURANCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.625 € 0.00 € 0.00 € - - - 27,000 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Insurance (0MQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201838.6250.000.00%38.62538.62527,000
24 May 201838.6250.000.00%38.62538.62526,500
23 May 201838.6250.000.00%38.62538.6251
22 May 201838.625+0.13+0.34%38.62538.6250
21 May 201838.495+0.03+0.08%38.49538.4950
18 May 201838.465+0.21+0.55%38.46538.4650
17 May 201838.255-0.12-0.31%38.25538.2553
16 May 201838.375+0.31+0.83%38.37538.3750
15 May 201838.06-0.25-0.65%38.0638.061
14 May 201838.31+0.01+0.03%38.3138.311
11 May 201838.3-0.08-0.21%38.338.36
10 May 201838.38+0.05+0.14%38.3838.380
09 May 201838.325+0.08+0.20%38.32538.3258
08 May 201838.25+0.28+0.75%38.2538.250
04 May 201837.965-0.09-0.22%37.96537.965106
03 May 201838.050.000.00%38.0538.050
02 May 201838.050.000.00%38.0538.057
01 May 201838.05+0.18+0.49%38.0538.050
30 Apr 201837.865-0.03-0.07%37.86537.8658
27 Apr 201837.89+0.23+0.61%37.8937.897
Download more Lyxor Insurance Historical Data

Lyxor Insurance (0MQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.62538.62538.62538.6250127k13k0-
1 Month37.8938.62537.86538.6216127k2k0.7351.94%
3 Months36.65538.62535.2937.3244137k6k1.975.37%
6 Months36.65538.62535.2937.3244137k6k1.975.37%
1 Year36.65538.62535.2937.3244137k6k1.975.37%
3 Years36.65538.62535.2937.3244137k6k1.975.37%
5 Years36.65538.62535.2937.3244137k6k1.975.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 21:43:58