Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Insurance LSE:0MQQ London Ordinary Share FR0010344903 LYXOR STOXX EUROPE 600 INSURANCE UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.625 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Insurance (0MQQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201838.6250.000.00%38.62538.6250
18 Oct 201838.6250.000.00%38.62538.6250
17 Oct 201838.6250.000.00%38.62538.6250
16 Oct 201838.6250.000.00%38.62538.6250
15 Oct 201838.6250.000.00%38.62538.6250
12 Oct 201838.6250.000.00%38.62538.6250
11 Oct 201838.6250.000.00%38.62538.6250
10 Oct 201838.6250.000.00%38.62538.6250
09 Oct 201838.6250.000.00%38.62538.6250
08 Oct 201838.6250.000.00%38.62538.6250
05 Oct 201838.6250.000.00%38.62538.6250
04 Oct 201838.6250.000.00%38.62538.6250
03 Oct 201838.6250.000.00%38.62538.6250
02 Oct 201838.6250.000.00%38.62538.625251
01 Oct 201838.6250.000.00%38.62538.6250
28 Sep 201838.6250.000.00%38.62538.6250
27 Sep 201838.6250.000.00%38.62538.6250
26 Sep 201838.6250.000.00%38.62538.625105
25 Sep 201838.6250.000.00%38.62538.6250
24 Sep 201838.6250.000.00%38.62538.625230
Download more Lyxor Insurance Historical Data

Lyxor Insurance (0MQQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.62538.62538.62538.62501052511950-
3 Months38.62538.62538.62538.6250760k6k0-
6 Months37.9138.62537.86538.624312M59k0.7151.89%
1 Year36.65538.62535.2938.556712M50k1.975.37%
3 Years36.65538.62535.2938.556712M50k1.975.37%
5 Years36.65538.62535.2938.556712M50k1.975.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:33:53