Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 61.00 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201861+0.35+0.58%61610
18 Apr 201860.65+0.67+1.12%60.6560.650
17 Apr 201859.98-0.20-0.33%59.9859.980
16 Apr 201860.18+0.20+0.33%60.1860.181
13 Apr 201859.98+0.35+0.59%59.9859.980
12 Apr 201859.63-0.56-0.93%59.6359.63150,000
11 Apr 201860.19+0.51+0.85%60.1960.190
10 Apr 201859.68+0.28+0.47%59.6859.681
09 Apr 201859.4-0.20-0.34%59.459.476
06 Apr 201859.6+1.49+2.56%59.659.60
05 Apr 201858.11-0.65-1.11%58.1158.110
04 Apr 201858.76-0.63-1.06%58.7658.760
03 Apr 201859.39+0.39+0.66%59.3959.390
29 Mar 201859-0.05-0.08%59590
28 Mar 201859.05+0.91+1.57%59.0559.050
27 Mar 201858.14-0.50-0.85%58.1458.140
26 Mar 201858.64-0.69-1.16%58.6458.640
23 Mar 201859.33-1.00-1.66%59.3359.330
22 Mar 201860.33-0.15-0.25%60.3360.331
21 Mar 201860.48+0.36+0.60%60.4860.481
20 Mar 201860.12-0.60-0.99%60.1260.120
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.1860.1860.1860.18001110.821.36%
1 Month59.460.1859.459.62991150k38k1.62.69%
3 Months63.1763.1758.4459.99171150k13k-2.17-3.44%
6 Months63.4963.92558.4460.61491150k14k-2.49-3.92%
1 Year63.4963.92558.4460.61491150k14k-2.49-3.92%
3 Years63.4963.92558.4460.61491150k14k-2.49-3.92%
5 Years63.4963.92558.4460.61491150k14k-2.49-3.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:28:09