Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.59 € 0.00 € 0.00 € - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201864.590.000.00%64.5964.590
18 Jun 201864.590.000.00%64.5964.5910
15 Jun 201864.590.000.00%64.5964.592
14 Jun 201864.590.000.00%64.5964.590
13 Jun 201864.590.000.00%64.5964.590
12 Jun 201864.590.000.00%64.5964.590
11 Jun 201864.590.000.00%64.5964.592
08 Jun 201864.590.000.00%64.5964.590
07 Jun 201864.590.000.00%64.5964.590
06 Jun 201864.590.000.00%64.5964.590
05 Jun 201864.590.000.00%64.5964.590
04 Jun 201864.590.000.00%64.5964.590
01 Jun 201864.590.000.00%64.5964.590
31 May 201864.590.000.00%64.5964.590
30 May 201864.590.000.00%64.5964.590
29 May 201864.590.000.00%64.5964.590
25 May 201864.590.000.00%64.5964.590
24 May 201864.590.000.00%64.5964.5945,000
23 May 201864.590.000.00%64.5964.590
22 May 201864.59+0.44+0.69%64.5964.5965
21 May 201864.15+0.27+0.42%64.1564.150
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5964.5964.5964.59001010100-
1 Month64.5964.5964.5964.5900245k15k0-
3 Months59.464.5959.461.47891150k38k5.198.74%
6 Months63.4964.5958.4461.38681150k20k1.11.73%
1 Year63.4964.5958.4461.38681150k20k1.11.73%
3 Years63.4964.5958.4461.38681150k20k1.11.73%
5 Years63.4964.5958.4461.38681150k20k1.11.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 22:31:55