Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.59 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201864.590.000.00%64.5964.590
17 Oct 201864.590.000.00%64.5964.590
16 Oct 201864.590.000.00%64.5964.590
15 Oct 201864.590.000.00%64.5964.590
12 Oct 201864.590.000.00%64.5964.590
11 Oct 201864.590.000.00%64.5964.590
10 Oct 201864.590.000.00%64.5964.590
09 Oct 201864.590.000.00%64.5964.590
08 Oct 201864.590.000.00%64.5964.590
05 Oct 201864.590.000.00%64.5964.590
04 Oct 201864.590.000.00%64.5964.590
03 Oct 201864.590.000.00%64.5964.590
02 Oct 201864.590.000.00%64.5964.590
01 Oct 201864.590.000.00%64.5964.590
28 Sep 201864.590.000.00%64.5964.590
27 Sep 201864.590.000.00%64.5964.590
26 Sep 201864.590.000.00%64.5964.590
25 Sep 201864.590.000.00%64.5964.590
24 Sep 201864.590.000.00%64.5964.590
21 Sep 201864.590.000.00%64.5964.590
20 Sep 201864.590.000.00%64.5964.590
19 Sep 201864.590.000.00%64.5964.590
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months64.5964.5964.5964.5900134k4k0-
6 Months61.3364.5961.1762.60801140k15k3.265.32%
1 Year63.4964.5958.4461.54061150k15k1.11.73%
3 Years63.4964.5958.4461.54061150k15k1.11.73%
5 Years63.4964.5958.4461.54061150k15k1.11.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181019 09:54:26