Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.59 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201864.590.000.00%64.5964.590
10 Aug 201864.590.000.00%64.5964.590
09 Aug 201864.590.000.00%64.5964.590
08 Aug 201864.590.000.00%64.5964.59100
07 Aug 201864.590.000.00%64.5964.590
06 Aug 201864.590.000.00%64.5964.5978
03 Aug 201864.590.000.00%64.5964.5934,401
02 Aug 201864.590.000.00%64.5964.590
01 Aug 201864.590.000.00%64.5964.591
31 Jul 201864.590.000.00%64.5964.590
30 Jul 201864.590.000.00%64.5964.591
27 Jul 201864.590.000.00%64.5964.590
26 Jul 201864.590.000.00%64.5964.590
25 Jul 201864.590.000.00%64.5964.590
24 Jul 201864.590.000.00%64.5964.590
23 Jul 201864.590.000.00%64.5964.590
20 Jul 201864.590.000.00%64.5964.590
19 Jul 201864.590.000.00%64.5964.590
18 Jul 201864.590.000.00%64.5964.590
17 Jul 201864.590.000.00%64.5964.590
16 Jul 201864.590.000.00%64.5964.591
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5964.5964.5964.59001001001000-
1 Month64.5964.5964.5964.5900134k7k0-
3 Months64.5964.5964.5964.5900145k5k0-
6 Months59.1464.5958.4461.35261150k14k5.459.22%
1 Year63.4964.5958.4461.53681150k16k1.11.73%
3 Years63.4964.5958.4461.53681150k16k1.11.73%
5 Years63.4964.5958.4461.53681150k16k1.11.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:43:01