Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.07 € +1.80% 60.38 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201860.380001+1.07+1.80%60.38000160.3800010
15 Feb 201859.309997+0.60+1.02%59.30999759.3099972
14 Feb 201858.709999-0.43-0.73%58.70999958.7099990
13 Feb 201859.139999+0.48+0.82%59.13999959.13999917,025
12 Feb 201858.659999-0.67-1.13%58.65999958.6599990
09 Feb 201859.330001-1.35-2.22%59.33000159.3300010
08 Feb 201860.679996+1.12+1.88%60.67999660.67999660,000
07 Feb 201859.559997-1.23-2.02%59.55999759.5599970
06 Feb 201860.79-1.09-1.76%60.7960.790
05 Feb 201861.880001-1.18-1.87%61.88000161.88000134,000
02 Feb 201863.059997-0.11-0.17%63.05999763.0599970
01 Feb 201863.1700010.000.00%63.17000163.1700019
31 Jan 201863.170001-0.41-0.64%63.17000163.1700010
30 Jan 201863.580001-0.17-0.27%63.58000163.5800010
29 Jan 201863.75+0.43+0.68%63.7563.750
26 Jan 201863.320003-0.61-0.95%63.32000363.3200030
25 Jan 201863.925003-0.49-0.76%63.92500363.92500317
24 Jan 201864.415+0.01+0.01%64.41564.4150
23 Jan 201864.409996-0.03-0.04%64.40999664.4099960
22 Jan 201864.434997+0.45+0.71%64.43499764.4349970
19 Jan 201863.979999+0.16+0.25%63.97999963.9799990
18 Jan 201863.819999+0.03+0.05%63.81999963.8199990
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.1459.3159.1459.1400217k9k1.242.10%
1 Month63.92563.92559.1460.8120260k19k-3.545-5.55%
3 Months63.4963.92559.1461.9115265k22k-3.11-4.90%
6 Months63.4963.92559.1461.9115265k22k-3.11-4.90%
1 Year63.4963.92559.1461.9115265k22k-3.11-4.90%
3 Years63.4963.92559.1461.9115265k22k-3.11-4.90%
5 Years63.4963.92559.1461.9115265k22k-3.11-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 22:02:47