Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Ind Goods LSE:0W9O London Ordinary Share FR0010344887 LYXOR STOXX EUROPE 600 INDUSTRIAL G & S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 64.59 € 0.00 € 0.00 € - - - 4 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Ind Goods (0W9O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201964.590.000.00%64.5964.594
17 Jan 201964.590.000.00%64.5964.590
16 Jan 201964.590.000.00%64.5964.590
15 Jan 201964.590.000.00%64.5964.590
14 Jan 201964.590.000.00%64.5964.590
11 Jan 201964.590.000.00%64.5964.590
10 Jan 201964.590.000.00%64.5964.590
09 Jan 201964.590.000.00%64.5964.590
08 Jan 201964.590.000.00%64.5964.590
07 Jan 201964.590.000.00%64.5964.590
04 Jan 201964.590.000.00%64.5964.590
03 Jan 201964.590.000.00%64.5964.590
02 Jan 201964.590.000.00%64.5964.590
31 Dec 201864.590.000.00%64.5964.590
28 Dec 201864.590.000.00%64.5964.590
27 Dec 201864.590.000.00%64.5964.590
24 Dec 201864.590.000.00%64.5964.590
21 Dec 201864.590.000.00%64.5964.590
Download more Lyxor Ind Goods Historical Data

Lyxor Ind Goods (0W9O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000040--
1 Month0000.0000040--
3 Months0000.0000040--
6 Months64.5964.5964.5964.5900134k4k0-
1 Year63.92564.5958.4461.32391150k14k0.6651.04%
3 Years63.4964.5958.4461.54061150k15k1.11.73%
5 Years63.4964.5958.4461.54061150k15k1.11.73%
Your Recent History
LSE
0W9O
Lyxor Ind ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:21:12