Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Food & Be LSE:0W9N London Ordinary Share FR0010344861 LYXOR STOXX EUROPE 600 FOOD & BEVERAGE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.19 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Food & Be (0W9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201873.190.000.00%73.1973.190
20 Sep 201873.190.000.00%73.1973.190
19 Sep 201873.190.000.00%73.1973.190
18 Sep 201873.190.000.00%73.1973.190
17 Sep 201873.190.000.00%73.1973.190
14 Sep 201873.190.000.00%73.1973.190
13 Sep 201873.190.000.00%73.1973.190
12 Sep 201873.190.000.00%73.1973.190
11 Sep 201873.190.000.00%73.1973.190
10 Sep 201873.190.000.00%73.1973.190
07 Sep 201873.190.000.00%73.1973.190
06 Sep 201873.190.000.00%73.1973.190
05 Sep 201873.190.000.00%73.1973.190
04 Sep 201873.190.000.00%73.1973.190
03 Sep 201873.190.000.00%73.1973.1922
31 Aug 201873.190.000.00%73.1973.190
30 Aug 201873.190.000.00%73.1973.190
29 Aug 201873.190.000.00%73.1973.190
28 Aug 201873.190.000.00%73.1973.190
24 Aug 201873.190.000.00%73.1973.190
23 Aug 201873.190.000.00%73.1973.192
22 Aug 201873.190.000.00%73.1973.190
Download more Lyxor Food & Be Historical Data

Lyxor Food & Be (0W9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.1973.1973.1973.19002222220-
3 Months73.1973.1973.1973.190015k6170-
6 Months69.2673.1969.2672.08571120k12k3.935.67%
1 Year75.3975.3969.2672.29491490k18k-2.2-2.92%
3 Years75.3975.3969.2672.29491490k18k-2.2-2.92%
5 Years75.3975.3969.2672.29491490k18k-2.2-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 02:54:32