Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Food & Be LSE:0W9N London Ordinary Share FR0010344861 LYXOR STOXX EUROPE 600 FOOD & BEVERAGE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.19 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Food & Be (0W9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201873.190.000.00%73.1973.190
19 Jul 201873.190.000.00%73.1973.190
18 Jul 201873.190.000.00%73.1973.194,700
17 Jul 201873.190.000.00%73.1973.190
16 Jul 201873.190.000.00%73.1973.1911
13 Jul 201873.190.000.00%73.1973.190
12 Jul 201873.190.000.00%73.1973.190
11 Jul 201873.190.000.00%73.1973.191
10 Jul 201873.190.000.00%73.1973.190
09 Jul 201873.190.000.00%73.1973.194,300
06 Jul 201873.190.000.00%73.1973.190
05 Jul 201873.190.000.00%73.1973.190
04 Jul 201873.190.000.00%73.1973.190
03 Jul 201873.190.000.00%73.1973.1920
02 Jul 201873.190.000.00%73.1973.1919
29 Jun 201873.190.000.00%73.1973.190
28 Jun 201873.190.000.00%73.1973.190
27 Jun 201873.190.000.00%73.1973.190
26 Jun 201873.190.000.00%73.1973.1914,705
25 Jun 201873.190.000.00%73.1973.190
22 Jun 201873.190.000.00%73.1973.190
Download more Lyxor Food & Be Historical Data

Lyxor Food & Be (0W9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.1973.1973.1973.1900115k2k0-
1 Month73.1973.1973.1973.1900115k3k0-
3 Months71.5173.1971.2672.42681120k17k1.682.35%
6 Months74.7875.0569.2671.78051490k18k-1.59-2.13%
1 Year75.3975.3969.2672.29441490k20k-2.2-2.92%
3 Years75.3975.3969.2672.29441490k20k-2.2-2.92%
5 Years75.3975.3969.2672.29441490k20k-2.2-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180722 02:59:48