Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Food & Be LSE:0W9N London Ordinary Share FR0010344861 LYXOR STOXX EUROPE 600 FOOD & BEVERAGE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 73.19 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Food & Be (0W9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201873.190.000.00%73.1973.190
15 Nov 201873.190.000.00%73.1973.190
14 Nov 201873.190.000.00%73.1973.190
13 Nov 201873.190.000.00%73.1973.190
12 Nov 201873.190.000.00%73.1973.190
09 Nov 201873.190.000.00%73.1973.190
08 Nov 201873.190.000.00%73.1973.190
07 Nov 201873.190.000.00%73.1973.190
06 Nov 201873.190.000.00%73.1973.190
05 Nov 201873.190.000.00%73.1973.190
02 Nov 201873.190.000.00%73.1973.192
01 Nov 201873.190.000.00%73.1973.190
31 Oct 201873.190.000.00%73.1973.190
30 Oct 201873.190.000.00%73.1973.190
29 Oct 201873.190.000.00%73.1973.190
26 Oct 201873.190.000.00%73.1973.190
25 Oct 201873.190.000.00%73.1973.190
24 Oct 201873.190.000.00%73.1973.190
23 Oct 201873.190.000.00%73.1973.190
22 Oct 201873.190.000.00%73.1973.190
19 Oct 201873.190.000.00%73.1973.190
18 Oct 201873.190.000.00%73.1973.1940,000
17 Oct 201873.190.000.00%73.1973.190
Download more Lyxor Food & Be Historical Data

Lyxor Food & Be (0W9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month73.1973.1973.1973.19002220-
3 Months73.1973.1973.1973.19002120k40k0-
6 Months73.1973.1973.1973.19001120k12k0-
1 Year75.3975.3969.2672.44211490k19k-2.2-2.92%
3 Years75.3975.3969.2672.44211490k19k-2.2-2.92%
5 Years75.3975.3969.2672.44211490k19k-2.2-2.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181117 23:10:33