Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Food & Be LSE:0W9N London Ordinary Share FR0010344861 LYXOR STOXX EUROPE 600 FOOD & BEVERAGE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.24 € +0.34% 70.68 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Food & Be (0W9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201870.68+0.24+0.34%70.6870.680
22 Feb 201870.439994+0.06+0.09%70.43999470.4399940
21 Feb 201870.3800040.000.00%70.38000470.3800041
20 Feb 201870.380004-0.52-0.73%70.38000470.3800040
19 Feb 201870.900001+1.00+1.43%70.90000170.900001490,172
16 Feb 201869.900001-0.32-0.46%69.90000169.9000010
15 Feb 201870.220001+0.55+0.79%70.22000170.2200018
14 Feb 201869.669998-0.40-0.57%69.66999869.66999815
13 Feb 201870.069999+0.57+0.82%70.06999970.0699990
12 Feb 201869.5-0.76-1.08%69.569.50
09 Feb 201870.260002-1.06-1.49%70.26000270.2600020
08 Feb 201871.319999+1.37+1.96%71.31999971.3199990
07 Feb 201869.949996-2.71-3.73%69.94999669.9499960
06 Feb 201872.6599960.000.00%72.65999672.6599960
05 Feb 201872.659996-1.05-1.42%72.65999672.6599961
02 Feb 201873.709999+0.18+0.24%73.70999973.7099990
01 Feb 201873.5299980.000.00%73.52999873.52999825
31 Jan 201873.5299980.000.00%73.52999873.5299983
30 Jan 201873.529998-0.80-1.08%73.52999873.52999822,888
29 Jan 201874.330001+0.44+0.60%74.33000174.3300013,004
26 Jan 201873.885002-0.54-0.73%73.88500273.8850029,100
25 Jan 201874.425003-0.63-0.83%74.42500374.4250031,829
Download more Lyxor Food & Be Historical Data

Lyxor Food & Be (0W9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.970.970.3870.90001490k245k-0.22-0.31%
1 Month73.88574.3369.6771.08601490k48k-3.205-4.34%
3 Months75.3975.3969.6772.44301490k44k-4.71-6.25%
6 Months75.3975.3969.6772.44301490k44k-4.71-6.25%
1 Year75.3975.3969.6772.44301490k44k-4.71-6.25%
3 Years75.3975.3969.6772.44301490k44k-4.71-6.25%
5 Years75.3975.3969.6772.44301490k44k-4.71-6.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 12:06:03