Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Food & Be LSE:0W9N London Ordinary Share FR0010344861 LYXOR STOXX EUROPE 600 FOOD & BEVERAGE U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 70.53 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Food & Be (0W9N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201870.530.000.00%70.5370.530
24 Apr 201870.53-0.41-0.58%70.5370.5316,000
23 Apr 201870.94-0.19-0.27%70.9470.941
20 Apr 201871.13-0.15-0.21%71.1371.1340,000
19 Apr 201871.28-0.16-0.22%71.2871.2830,000
18 Apr 201871.44+0.53+0.75%71.4471.440
17 Apr 201870.91-0.33-0.46%70.9170.914
16 Apr 201871.24+0.18+0.25%71.2471.2424
13 Apr 201871.06-0.22-0.31%71.0671.060
12 Apr 201871.28-0.72-1.00%71.2871.280
11 Apr 201872+0.08+0.11%72720
10 Apr 201871.92+0.27+0.38%71.9271.920
09 Apr 201871.65-0.13-0.18%71.6571.6550
06 Apr 201871.78+1.56+2.22%71.7871.780
05 Apr 201870.22+0.11+0.16%70.2270.221,755
04 Apr 201870.11-0.63-0.89%70.1170.11500
03 Apr 201870.74+0.20+0.28%70.7470.741,020
29 Mar 201870.54+1.21+1.75%70.5470.545
28 Mar 201869.33+0.50+0.73%69.3369.3325,003
27 Mar 201868.83-0.43-0.62%68.8368.830
26 Mar 201869.26-0.71-1.01%69.2669.261
Download more Lyxor Food & Be Historical Data

Lyxor Food & Be (0W9N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.2871.2870.5371.0707140k22k-0.75-1.05%
1 Month70.5471.6570.1171.0452140k8k-0.01-0.01%
3 Months73.5373.5369.2670.85651490k19k-3-4.08%
6 Months75.3975.3969.2672.22831490k21k-4.86-6.45%
1 Year75.3975.3969.2672.22831490k21k-4.86-6.45%
3 Years75.3975.3969.2672.22831490k21k-4.86-6.45%
5 Years75.3975.3969.2672.22831490k21k-4.86-6.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 07:23:44