Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Euro Stoxx Banks (dr) Ucits E LSE:0A1A London Ordinary Share LU1829219390 LYXOR EURO STOXX BANKS (DR) UCITS ETF- A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +USX0.00 +0.00% USX81.865 USX0.00 USX0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyxor Euro Stoxx Banks (... (0A1A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201981.8650.000.00%81.86581.8650
15 Oct 201981.8650.000.00%81.86581.8650
14 Oct 201981.8650.000.00%81.86581.8650
11 Oct 201981.8650.000.00%81.86581.8650
11 Oct 201981.8650.000.00%81.86581.8650
10 Oct 201981.8650.000.00%81.86581.8650
09 Oct 201981.8650.000.00%81.86581.8650
08 Oct 201981.8650.000.00%81.86581.8650
07 Oct 201981.8650.000.00%81.86581.8650
04 Oct 201981.8650.000.00%81.86581.8650
03 Oct 201981.8650.000.00%81.86581.8650
02 Oct 201981.8650.000.00%81.86581.8650
01 Oct 201981.8650.000.00%81.86581.8650
30 Sep 201981.8650.000.00%81.86581.8650
27 Sep 201981.8650.000.00%81.86581.8650
26 Sep 201981.8650.000.00%81.86581.8650
25 Sep 201981.8650.000.00%81.86581.8650
24 Sep 201981.8650.000.00%81.86581.8650
23 Sep 201981.8650.000.00%81.86581.8650
20 Sep 201981.8650.000.00%81.86581.8650
19 Sep 201981.8650.000.00%81.86581.8650
18 Sep 201981.8650.000.00%81.86581.8650
17 Sep 201981.8650.000.00%81.86581.8650
Download more Lyxor Euro Stoxx Banks (dr) Ucits E Historical Data

Lyxor Euro Stoxx Banks (dr) Ucits E (0A1A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0A1A
Lyxor Euro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 01:11:39