Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Utiwl LSE:0DWB London Ordinary Share LU0533034558 LYXOR MSCI WORLD UTILITIES TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.22 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Utiwl (0DWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018183.220.000.00%183.22183.220
16 Aug 2018183.220.000.00%183.22183.220
15 Aug 2018183.220.000.00%183.22183.220
14 Aug 2018183.220.000.00%183.22183.220
13 Aug 2018183.220.000.00%183.22183.220
10 Aug 2018183.220.000.00%183.22183.220
09 Aug 2018183.220.000.00%183.22183.220
08 Aug 2018183.220.000.00%183.22183.220
07 Aug 2018183.220.000.00%183.22183.220
06 Aug 2018183.220.000.00%183.22183.225,100
03 Aug 2018183.220.000.00%183.22183.220
02 Aug 2018183.220.000.00%183.22183.220
01 Aug 2018183.220.000.00%183.22183.220
31 Jul 2018183.220.000.00%183.22183.220
30 Jul 2018183.220.000.00%183.22183.220
27 Jul 2018183.220.000.00%183.22183.220
26 Jul 2018183.220.000.00%183.22183.220
25 Jul 2018183.220.000.00%183.22183.220
24 Jul 2018183.220.000.00%183.22183.220
23 Jul 2018183.220.000.00%183.22183.220
20 Jul 2018183.220.000.00%183.22183.220
19 Jul 2018183.220.000.00%183.22183.220
Download more Lyxor ETF Utiwl Historical Data

Lyxor ETF Utiwl (0DWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 13:19:53