Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Utiwl LSE:0DWB London Ordinary Share LU0533034558 LYXOR MSCI WORLD UTILITIES TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.48 € -0.28% 170.14 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Utiwl (0DWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018170.13999-0.48-0.28%170.13999170.139990
22 Feb 2018170.61999+0.54+0.32%170.61999170.619990
21 Feb 2018170.08-0.42-0.25%170.08170.080
20 Feb 2018170.5+0.28+0.16%170.5170.50
19 Feb 2018170.22+3.38+2.03%170.22170.220
16 Feb 2018166.83999-0.38-0.23%166.83999166.839990
15 Feb 2018167.22+0.40+0.24%167.22167.220
14 Feb 2018166.82-0.56-0.33%166.82166.820
13 Feb 2018167.38+0.56+0.34%167.38167.380
12 Feb 2018166.82-1.60-0.95%166.82166.820
09 Feb 2018168.41999-0.96-0.57%168.41999168.419990
08 Feb 2018169.38+3.62+2.18%169.38169.380
07 Feb 2018165.75999-6.64-3.85%165.75999165.759990
06 Feb 2018172.40.000.00%172.4172.40
05 Feb 2018172.4-1.80-1.03%172.4172.40
02 Feb 2018174.19999-0.86-0.49%174.19999174.199990
01 Feb 2018175.060010.000.00%175.06001175.060010
31 Jan 2018175.06001-0.84-0.48%175.06001175.060010
30 Jan 2018175.89999-0.44-0.25%175.89999175.899990
29 Jan 2018176.34001+1.34+0.77%176.34001176.340010
26 Jan 2018175-1.12-0.64%1751750
Download more Lyxor ETF Utiwl Historical Data

Lyxor ETF Utiwl (0DWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 14:02:58