Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Utiwl LSE:0DWB London Ordinary Share LU0533034558 LYXOR MSCI WORLD UTILITIES TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.22 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Utiwl (0DWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018183.22-0.28-0.15%183.22183.220
18 May 2018183.5+0.28+0.15%183.5183.50
17 May 2018183.22-1.02-0.55%183.22183.220
16 May 2018184.24-0.24-0.13%184.24184.24100
15 May 2018184.48-0.22-0.12%184.48184.480
14 May 2018184.7+0.42+0.23%184.7184.70
11 May 2018184.28+0.28+0.15%184.28184.280
10 May 2018184-2.06-1.11%1841840
09 May 2018186.06-1.32-0.70%186.06186.060
08 May 2018187.38+2.20+1.19%187.38187.380
04 May 2018185.18-0.80-0.43%185.18185.180
03 May 2018185.98+0.96+0.52%185.98185.980
02 May 2018185.020.000.00%185.02185.020
01 May 2018185.02+0.60+0.33%185.02185.020
30 Apr 2018184.42+1.92+1.05%184.42184.420
27 Apr 2018182.5+3.00+1.67%182.5182.50
26 Apr 2018179.5-0.40-0.22%179.5179.50
25 Apr 2018179.9+1.10+0.62%179.9179.90
24 Apr 2018178.8-0.06-0.03%178.8178.80
23 Apr 2018178.86+0.64+0.36%178.86178.860
Download more Lyxor ETF Utiwl Historical Data

Lyxor ETF Utiwl (0DWB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 06:08:44