Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Utiwl LSE:0DWB London Ordinary Share LU0533034558 LYXOR MSCI WORLD UTILITIES TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 183.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Utiwl (0DWB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019183.220.000.00%183.22183.220
16 Jan 2019183.220.000.00%183.22183.220
15 Jan 2019183.220.000.00%183.22183.2225,500
14 Jan 2019183.220.000.00%183.22183.220
11 Jan 2019183.220.000.00%183.22183.220
10 Jan 2019183.220.000.00%183.22183.220
09 Jan 2019183.220.000.00%183.22183.220
08 Jan 2019183.220.000.00%183.22183.220
07 Jan 2019183.220.000.00%183.22183.220
04 Jan 2019183.220.000.00%183.22183.220
03 Jan 2019183.220.000.00%183.22183.220
02 Jan 2019183.220.000.00%183.22183.220
31 Dec 2018183.220.000.00%183.22183.220
28 Dec 2018183.220.000.00%183.22183.220
27 Dec 2018183.220.000.00%183.22183.220
24 Dec 2018183.220.000.00%183.22183.220
21 Dec 2018183.220.000.00%183.22183.220
20 Dec 2018183.220.000.00%183.22183.220
19 Dec 2018183.220.000.00%183.22183.220
18 Dec 2018183.220.000.00%183.22183.220
Download more Lyxor ETF Utiwl Historical Data

Lyxor ETF Utiwl (0DWB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DWB
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 15:48:42