Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Sgqi LSE:0HAE London Ordinary Share LU0832436603 LYXOR SG GLOBAL QUALITY INCOME NTR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.04 -0.04% $108.44 $0.00 $0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Sgqi (0HAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018108.44-0.04-0.04%108.44108.440
22 Feb 2018108.48-0.24-0.22%108.48108.480
21 Feb 2018108.72-0.44-0.40%108.72108.720
20 Feb 2018109.15999-0.52-0.47%109.15999109.159990
19 Feb 2018109.68+1.20+1.11%109.68109.680
16 Feb 2018108.48+0.76+0.71%108.48108.480
15 Feb 2018107.72+0.94+0.88%107.72107.720
14 Feb 2018106.77999+0.22+0.21%106.77999106.779990
13 Feb 2018106.55999+1.14+1.08%106.55999106.559990
12 Feb 2018105.41999-1.50-1.40%105.41999105.419990
09 Feb 2018106.91999-1.92-1.76%106.91999106.919990
08 Feb 2018108.83999+1.34+1.25%108.83999108.839990
07 Feb 2018107.5-3.48-3.14%107.5107.50
06 Feb 2018110.98-1.68-1.49%110.98110.980
Download more Lyxor ETF Sgqi Historical Data

Lyxor ETF Sgqi (0HAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 12:05:41