Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Sgqi LSE:0HAE London Ordinary Share LU0832436603 LYXOR SG GLOBAL QUALITY INCOME NTR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $141.06 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Sgqi (0HAE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018141.060.000.00%141.06141.060
16 Aug 2018141.060.000.00%141.06141.060
15 Aug 2018141.060.000.00%141.06141.060
14 Aug 2018141.060.000.00%141.06141.060
13 Aug 2018141.060.000.00%141.06141.060
10 Aug 2018141.060.000.00%141.06141.060
09 Aug 2018141.060.000.00%141.06141.060
08 Aug 2018141.060.000.00%141.06141.060
07 Aug 2018141.060.000.00%141.06141.060
06 Aug 2018141.060.000.00%141.06141.060
03 Aug 2018141.060.000.00%141.06141.060
02 Aug 2018141.060.000.00%141.06141.060
01 Aug 2018141.060.000.00%141.06141.060
31 Jul 2018141.060.000.00%141.06141.060
30 Jul 2018141.060.000.00%141.06141.060
27 Jul 2018141.060.000.00%141.06141.060
26 Jul 2018141.060.000.00%141.06141.060
25 Jul 2018141.060.000.00%141.06141.060
24 Jul 2018141.060.000.00%141.06141.060
23 Jul 2018141.060.000.00%141.06141.060
20 Jul 2018141.060.000.00%141.06141.060
19 Jul 2018141.060.000.00%141.06141.060
Download more Lyxor ETF Sgqi Historical Data

Lyxor ETF Sgqi (0HAE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 05:58:49