Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Sgqi LSE:0DYK London Ordinary Share LU0832436512 LYXOR SG GLOBAL QUALITY INCOME NTR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Sgqi (0DYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019109.60.000.00%109.6109.60
18 Jan 2019109.60.000.00%109.6109.60
17 Jan 2019109.60.000.00%109.6109.60
16 Jan 2019109.60.000.00%109.6109.60
15 Jan 2019109.60.000.00%109.6109.60
14 Jan 2019109.60.000.00%109.6109.60
11 Jan 2019109.60.000.00%109.6109.60
10 Jan 2019109.60.000.00%109.6109.60
09 Jan 2019109.60.000.00%109.6109.60
08 Jan 2019109.60.000.00%109.6109.60
07 Jan 2019109.60.000.00%109.6109.60
04 Jan 2019109.60.000.00%109.6109.60
03 Jan 2019109.60.000.00%109.6109.60
02 Jan 2019109.60.000.00%109.6109.60
31 Dec 2018109.60.000.00%109.6109.60
28 Dec 2018109.60.000.00%109.6109.60
27 Dec 2018109.60.000.00%109.6109.60
24 Dec 2018109.60.000.00%109.6109.60
Download more Lyxor ETF Sgqi Historical Data

Lyxor ETF Sgqi (0DYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DYK
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 09:58:41