Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Sgqi LSE:0DYK London Ordinary Share LU0832436512 LYXOR SG GLOBAL QUALITY INCOME NTR UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20 € +0.18% 112.54 € 0.00 € 0.00 € - - - 104 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Sgqi (0DYK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018112.53999+0.20+0.18%112.53999112.53999104
15 Feb 2018112.33999+0.34+0.30%112.33999112.3399919
14 Feb 2018112-0.64-0.57%1121120
13 Feb 2018112.63999+1.00+0.90%112.63999112.639990
12 Feb 2018111.63999-1.46-1.29%111.63999111.639990
09 Feb 2018113.09999-1.78-1.55%113.09999113.099991
08 Feb 2018114.87999+2.02+1.79%114.87999114.879990
07 Feb 2018112.85999-4.44-3.79%112.85999112.859991
06 Feb 2018117.299990.000.00%117.29999117.299990
05 Feb 2018117.29999-1.38-1.16%117.29999117.29999421
02 Feb 2018118.68-0.74-0.62%118.68118.6840,383
01 Feb 2018119.419990.000.00%119.41999119.4199914
31 Jan 2018119.41999-1.42-1.18%119.41999119.419990
30 Jan 2018120.83999-0.10-0.08%120.83999120.839990
29 Jan 2018120.94+0.78+0.65%120.94120.94227
26 Jan 2018120.16-0.69-0.57%120.16120.16373
25 Jan 2018120.84999-0.61-0.50%120.84999120.8499918
24 Jan 2018121.45999+0.09+0.07%121.45999121.459991,462
23 Jan 2018121.37+0.56+0.46%121.37121.370
22 Jan 2018120.81+0.37+0.31%120.81120.81165,007
19 Jan 2018120.44-0.32-0.26%120.44120.440
Download more Lyxor ETF Sgqi Historical Data

Lyxor ETF Sgqi (0DYK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.1113.1112.34112.3780110410-0.56-0.50%
1 Month120.81121.46112.34120.38931165k17k-8.27-6.85%
3 Months121.72121.72112.34120.58841286k35k-9.18-7.54%
6 Months121.72121.72112.34120.58841286k35k-9.18-7.54%
1 Year121.72121.72112.34120.58841286k35k-9.18-7.54%
3 Years121.72121.72112.34120.58841286k35k-9.18-7.54%
5 Years121.72121.72112.34120.58841286k35k-9.18-7.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 03:51:38