Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF S&Pas LSE:0DVF London Ordinary Share LU0496786905 LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.215 € +0.54% 39.865 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF S&Pas (0DVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201839.649997+0.32+0.81%39.64999739.6499971
20 Feb 201839.329998+0.02+0.06%39.32999839.3299981
19 Feb 201839.305+0.24+0.61%39.30539.3051
16 Feb 201839.065002+0.27+0.68%39.06500239.0650020
15 Feb 201838.799999+0.11+0.28%38.79999938.79999926,004
14 Feb 201838.689998+0.08+0.21%38.68999838.6899980
13 Feb 201838.61+0.46+1.22%38.6138.610
12 Feb 201838.145-0.49-1.26%38.14538.1450
09 Feb 201838.630001-0.58-1.48%38.63000138.6300018
08 Feb 201839.209999+0.51+1.32%39.20999939.2099990
07 Feb 201838.7-1.12-2.81%38.738.70
06 Feb 201839.819999-0.57-1.40%39.81999939.8199990
05 Feb 201840.385002-0.26-0.64%40.38500240.3850022,872
02 Feb 201840.645-0.08-0.21%40.64540.6455,220
01 Feb 201840.7299990.000.00%40.72999940.72999910,507
31 Jan 201840.729999-0.49-1.19%40.72999940.729999445
30 Jan 201841.219997+0.04+0.10%41.21999741.2199970
29 Jan 201841.18+0.42+1.02%41.1841.1850
26 Jan 201840.764999-0.13-0.33%40.76499940.7649996,526
Download more Lyxor ETF S&Pas Historical Data

Lyxor ETF S&Pas (0DVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.839.6538.838.8001126k7k1.0652.74%
1 Month40.941.1838.6339.7528126k4k-1.035-2.53%
3 Months40.941.1838.6339.7528126k4k-1.035-2.53%
6 Months40.941.1838.6339.7528126k4k-1.035-2.53%
1 Year40.941.1838.6339.7528126k4k-1.035-2.53%
3 Years40.941.1838.6339.7528126k4k-1.035-2.53%
5 Years40.941.1838.6339.7528126k4k-1.035-2.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 20:59:11