Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF S&Pas LSE:0DVF London Ordinary Share LU0496786905 LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.785 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF S&Pas (0DVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201837.7850.000.00%37.78537.7850
07 Dec 201837.7850.000.00%37.78537.7850
06 Dec 201837.7850.000.00%37.78537.7850
05 Dec 201837.7850.000.00%37.78537.7850
04 Dec 201837.7850.000.00%37.78537.7850
03 Dec 201837.7850.000.00%37.78537.7850
30 Nov 201837.7850.000.00%37.78537.7850
29 Nov 201837.7850.000.00%37.78537.7850
28 Nov 201837.7850.000.00%37.78537.7850
27 Nov 201837.7850.000.00%37.78537.7850
26 Nov 201837.7850.000.00%37.78537.7850
23 Nov 201837.7850.000.00%37.78537.7850
22 Nov 201837.7850.000.00%37.78537.7850
21 Nov 201837.7850.000.00%37.78537.7850
20 Nov 201837.7850.000.00%37.78537.7850
19 Nov 201837.7850.000.00%37.78537.7850
16 Nov 201837.7850.000.00%37.78537.7850
15 Nov 201837.7850.000.00%37.78537.7850
14 Nov 201837.7850.000.00%37.78537.7850
13 Nov 201837.7850.000.00%37.78537.7850
12 Nov 201837.7850.000.00%37.78537.7850
Download more Lyxor ETF S&Pas Historical Data

Lyxor ETF S&Pas (0DVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DVF
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:01:03