Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF S&Pas LSE:0DVF London Ordinary Share LU0496786905 LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.785 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF S&Pas (0DVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201837.7850.000.00%37.78537.7850
18 Sep 201837.7850.000.00%37.78537.7850
17 Sep 201837.7850.000.00%37.78537.7850
14 Sep 201837.7850.000.00%37.78537.7850
13 Sep 201837.7850.000.00%37.78537.7850
12 Sep 201837.7850.000.00%37.78537.7850
11 Sep 201837.7850.000.00%37.78537.7850
10 Sep 201837.7850.000.00%37.78537.7850
07 Sep 201837.7850.000.00%37.78537.7850
06 Sep 201837.7850.000.00%37.78537.7850
05 Sep 201837.7850.000.00%37.78537.7850
04 Sep 201837.7850.000.00%37.78537.7850
03 Sep 201837.7850.000.00%37.78537.7850
31 Aug 201837.7850.000.00%37.78537.7850
30 Aug 201837.7850.000.00%37.78537.7850
29 Aug 201837.7850.000.00%37.78537.7850
28 Aug 201837.7850.000.00%37.78537.7850
24 Aug 201837.7850.000.00%37.78537.7850
23 Aug 201837.7850.000.00%37.78537.7850
22 Aug 201837.7850.000.00%37.78537.7850
21 Aug 201837.7850.000.00%37.78537.7850
20 Aug 201837.7850.000.00%37.78537.7850
Download more Lyxor ETF S&Pas Historical Data

Lyxor ETF S&Pas (0DVF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 15:30:16