Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF S&Pas LSE:0DVF London Ordinary Share LU0496786905 LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.785 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF S&Pas (0DVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201837.7850.000.00%37.78537.7850
24 Apr 201837.7850.000.00%37.78537.7850
23 Apr 201837.7850.000.00%37.78537.7850
20 Apr 201837.7850.000.00%37.78537.7850
19 Apr 201837.7850.000.00%37.78537.7850
18 Apr 201837.7850.000.00%37.78537.7850
17 Apr 201837.7850.000.00%37.78537.7850
16 Apr 201837.7850.000.00%37.78537.7850
13 Apr 201837.7850.000.00%37.78537.7850
12 Apr 201837.7850.000.00%37.78537.7850
11 Apr 201837.7850.000.00%37.78537.7850
10 Apr 201837.7850.000.00%37.78537.7850
09 Apr 201837.7850.000.00%37.78537.7850
06 Apr 201837.7850.000.00%37.78537.7850
05 Apr 201837.7850.000.00%37.78537.7850
04 Apr 201837.7850.000.00%37.78537.7850
03 Apr 201837.7850.000.00%37.78537.7850
29 Mar 201837.7850.000.00%37.78537.7850
28 Mar 201837.7850.000.00%37.78537.7850
27 Mar 201837.785-0.47-1.22%37.78537.7850
26 Mar 201838.25-0.50-1.29%38.2538.250
Download more Lyxor ETF S&Pas Historical Data

Lyxor ETF S&Pas (0DVF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 19:05:39