Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF S&Pas LSE:0DVF London Ordinary Share LU0496786905 LYXOR AUSTRALIA (S&P/ASX 200) UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 37.785 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF S&Pas (0DVF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201837.7850.000.00%37.78537.7850
12 Jul 201837.7850.000.00%37.78537.7850
11 Jul 201837.7850.000.00%37.78537.7850
10 Jul 201837.7850.000.00%37.78537.7850
09 Jul 201837.7850.000.00%37.78537.7850
06 Jul 201837.7850.000.00%37.78537.7850
05 Jul 201837.7850.000.00%37.78537.7850
04 Jul 201837.7850.000.00%37.78537.7850
03 Jul 201837.7850.000.00%37.78537.7850
02 Jul 201837.7850.000.00%37.78537.7850
29 Jun 201837.7850.000.00%37.78537.7850
28 Jun 201837.7850.000.00%37.78537.7850
27 Jun 201837.7850.000.00%37.78537.7850
26 Jun 201837.7850.000.00%37.78537.7850
25 Jun 201837.7850.000.00%37.78537.7850
22 Jun 201837.7850.000.00%37.78537.7850
21 Jun 201837.7850.000.00%37.78537.7850
20 Jun 201837.7850.000.00%37.78537.7850
19 Jun 201837.7850.000.00%37.78537.7850
18 Jun 201837.7850.000.00%37.78537.7850
Download more Lyxor ETF S&Pas Historical Data

Lyxor ETF S&Pas (0DVF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:30:15