Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Prive LSE:0WA1 London Ordinary Share FR0010407197 LYXOR PRIVEX UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.103 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Prive (0WA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20188.1030.000.00%8.1038.1030
20 Sep 20188.1030.000.00%8.1038.1030
19 Sep 20188.1030.000.00%8.1038.1030
18 Sep 20188.1030.000.00%8.1038.1030
17 Sep 20188.1030.000.00%8.1038.1030
14 Sep 20188.1030.000.00%8.1038.1030
13 Sep 20188.1030.000.00%8.1038.1030
12 Sep 20188.1030.000.00%8.1038.1030
11 Sep 20188.1030.000.00%8.1038.1030
10 Sep 20188.1030.000.00%8.1038.1030
07 Sep 20188.1030.000.00%8.1038.1030
06 Sep 20188.1030.000.00%8.1038.1030
05 Sep 20188.1030.000.00%8.1038.1030
04 Sep 20188.1030.000.00%8.1038.1030
03 Sep 20188.1030.000.00%8.1038.1030
31 Aug 20188.1030.000.00%8.1038.1030
30 Aug 20188.1030.000.00%8.1038.1030
29 Aug 20188.1030.000.00%8.1038.1030
28 Aug 20188.1030.000.00%8.1038.1030
24 Aug 20188.1030.000.00%8.1038.1030
23 Aug 20188.1030.000.00%8.1038.1030
22 Aug 20188.1030.000.00%8.1038.1030
Download more Lyxor ETF Prive Historical Data

Lyxor ETF Prive (0WA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 03:28:41