Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Prive LSE:0WA1 London Ordinary Share FR0010407197 LYXOR PRIVEX UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 8.103 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Prive (0WA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20188.1030.000.00%8.1038.1030
09 Nov 20188.1030.000.00%8.1038.1030
08 Nov 20188.1030.000.00%8.1038.1030
07 Nov 20188.1030.000.00%8.1038.1030
06 Nov 20188.1030.000.00%8.1038.1030
05 Nov 20188.1030.000.00%8.1038.1030
02 Nov 20188.1030.000.00%8.1038.1030
01 Nov 20188.1030.000.00%8.1038.1030
31 Oct 20188.1030.000.00%8.1038.1030
30 Oct 20188.1030.000.00%8.1038.1030
29 Oct 20188.1030.000.00%8.1038.1030
26 Oct 20188.1030.000.00%8.1038.1030
25 Oct 20188.1030.000.00%8.1038.1030
24 Oct 20188.1030.000.00%8.1038.1030
23 Oct 20188.1030.000.00%8.1038.1030
22 Oct 20188.1030.000.00%8.1038.1030
19 Oct 20188.1030.000.00%8.1038.1030
18 Oct 20188.1030.000.00%8.1038.1030
17 Oct 20188.1030.000.00%8.1038.1030
16 Oct 20188.1030.000.00%8.1038.1030
15 Oct 20188.1030.000.00%8.1038.1030
Download more Lyxor ETF Prive Historical Data

Lyxor ETF Prive (0WA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 07:06:17