Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Prive LSE:0WA1 London Ordinary Share FR0010407197 LYXOR PRIVEX UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.024 € +0.32% 7.59 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Prive (0WA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20187.59+0.02+0.32%7.597.590
19 Apr 20187.566-0.01-0.07%7.5667.5660
18 Apr 20187.571+0.06+0.77%7.5717.5710
17 Apr 20187.513-0.04-0.49%7.5137.5130
16 Apr 20187.55+0.03+0.43%7.557.550
13 Apr 20187.518+0.04+0.51%7.5187.5180
12 Apr 20187.48-0.06-0.77%7.487.480
11 Apr 20187.538+0.06+0.80%7.5387.5380
10 Apr 20187.478-0.01-0.13%7.4787.4780
09 Apr 20187.488+0.06+0.86%7.4887.4880
06 Apr 20187.424+0.05+0.73%7.4247.4240
05 Apr 20187.37-0.07-0.87%7.377.370
04 Apr 20187.435-0.05-0.72%7.4357.4350
03 Apr 20187.489+0.05+0.62%7.4897.4890
29 Mar 20187.443-0.00-0.03%7.4437.4430
28 Mar 20187.445+0.09+1.22%7.4457.4450
27 Mar 20187.355-0.05-0.61%7.3557.3550
26 Mar 20187.4-0.15-1.93%7.47.40
23 Mar 20187.546-0.11-1.39%7.5467.5460
22 Mar 20187.652-0.03-0.34%7.6527.6520
Download more Lyxor ETF Prive Historical Data

Lyxor ETF Prive (0WA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 04:51:08