Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Prive LSE:0WA1 London Ordinary Share FR0010407197 LYXOR PRIVEX UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.012 € +0.16% 7.638 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Prive (0WA1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20187.638+0.01+0.16%7.6387.6380
22 Feb 20187.6259999+0.01+0.08%7.62599997.62599990
21 Feb 20187.6199998+0.04+0.55%7.61999987.61999980
20 Feb 20187.578+0.02+0.32%7.5787.5780
19 Feb 20187.5539999+0.11+1.45%7.55399997.55399990
16 Feb 20187.446+0.03+0.40%7.4467.4460
15 Feb 20187.4159998+0.05+0.67%7.41599987.41599980
14 Feb 20187.3670001-0.09-1.23%7.36700017.36700010
13 Feb 20187.4590001+0.13+1.73%7.45900017.45900010
12 Feb 20187.3319997-0.14-1.93%7.33199977.33199970
09 Feb 20187.4759998-0.14-1.81%7.47599987.47599980
08 Feb 20187.6139998+0.17+2.31%7.61399987.61399980
07 Feb 20187.4419999-0.38-4.89%7.44199997.44199990
06 Feb 20187.82499980.000.00%7.82499987.82499980
05 Feb 20187.8249998-0.14-1.76%7.82499987.82499980
02 Feb 20187.9649996-0.00-0.04%7.96499967.96499960
01 Feb 20187.96799990.000.00%7.96799997.96799990
31 Jan 20187.9679999-0.11-1.37%7.96799997.96799990
30 Jan 20188.0790004+0.04+0.50%8.07900048.07900040
29 Jan 20188.0390005+0.03+0.42%8.03900058.03900050
26 Jan 20188.0050001-0.09-1.11%8.00500018.00500010
25 Jan 20188.0950002-0.01-0.18%8.09500028.09500020
Download more Lyxor ETF Prive Historical Data

Lyxor ETF Prive (0WA1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:34:57