Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Nrgwl LSE:0DW4 London Ordinary Share LU0533032420 LYXOR UCITS ETF MSCI WORLD ENERGY TR C-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 305.65 € 0.00 € 0.00 € - - - 4 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Nrgwl (0DW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018305.649990.000.00%305.64999305.649994
12 Oct 2018305.649990.000.00%305.64999305.649992
11 Oct 2018305.649990.000.00%305.64999305.649998
10 Oct 2018305.649990.000.00%305.64999305.649992
09 Oct 2018305.649990.000.00%305.64999305.649990
08 Oct 2018305.649990.000.00%305.64999305.6499916
05 Oct 2018305.649990.000.00%305.64999305.6499964
04 Oct 2018305.649990.000.00%305.64999305.6499943
03 Oct 2018305.649990.000.00%305.64999305.649996
02 Oct 2018305.649990.000.00%305.64999305.649992
01 Oct 2018305.649990.000.00%305.64999305.649996
28 Sep 2018305.649990.000.00%305.64999305.649992
27 Sep 2018305.649990.000.00%305.64999305.649994
26 Sep 2018305.649990.000.00%305.64999305.6499944
25 Sep 2018305.649990.000.00%305.64999305.649990
24 Sep 2018305.649990.000.00%305.64999305.649994
21 Sep 2018305.649990.000.00%305.64999305.649990
20 Sep 2018305.649990.000.00%305.64999305.649990
19 Sep 2018305.649990.000.00%305.64999305.649990
18 Sep 2018305.649990.000.00%305.64999305.649994
17 Sep 2018305.649990.000.00%305.64999305.649994
Download more Lyxor ETF Nrgwl Historical Data

Lyxor ETF Nrgwl (0DW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 00:02:32