Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Nrgwl LSE:0DW4 London Ordinary Share LU0533032420 LYXOR UCITS ETF MSCI WORLD ENERGY TR C-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.85 € +1.04% 277.80 € 0.00 € 0.00 € - - - 7,306 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Nrgwl (0DW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018277.8+2.85+1.04%277.8277.87,306
19 Apr 2018274.95+3.80+1.40%274.95274.954
18 Apr 2018271.14999+1.95+0.72%271.14999271.149990
17 Apr 2018269.20.000.00%269.2269.24
16 Apr 2018269.2+2.45+0.92%269.2269.212
13 Apr 2018266.75+1.15+0.43%266.75266.756
12 Apr 2018265.6+1.10+0.42%265.6265.61,293
11 Apr 2018264.5+5.00+1.93%264.5264.50
10 Apr 2018259.5+0.25+0.10%259.5259.50
09 Apr 2018259.25-2.50-0.96%259.25259.252
06 Apr 2018261.75+9.80+3.89%261.75261.750
05 Apr 2018251.95+0.25+0.10%251.95251.950
04 Apr 2018251.7-1.20-0.47%251.7251.712,499
03 Apr 2018252.9+2.60+1.04%252.9252.96
29 Mar 2018250.3-2.70-1.07%250.3250.32
28 Mar 2018253+3.80+1.52%25325347
27 Mar 2018249.2-2.75-1.09%249.2249.24,008
26 Mar 2018251.95-1.65-0.65%251.95251.954,006
23 Mar 2018253.6-3.00-1.17%253.6253.60
Download more Lyxor ETF Nrgwl Historical Data

Lyxor ETF Nrgwl (0DW4) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:57:09