Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Nrgwl LSE:0DW4 London Ordinary Share LU0533032420 LYXOR UCITS ETF MSCI WORLD ENERGY TR C-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 305.65 € 0.00 € 0.00 € - - - 561 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Nrgwl (0DW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019305.649990.000.00%305.64999305.649992
16 Jan 2019305.649990.000.00%305.64999305.649996
15 Jan 2019305.649990.000.00%305.64999305.649990
14 Jan 2019305.649990.000.00%305.64999305.6499912
11 Jan 2019305.649990.000.00%305.64999305.649992
10 Jan 2019305.649990.000.00%305.64999305.649990
09 Jan 2019305.649990.000.00%305.64999305.649994
08 Jan 2019305.649990.000.00%305.64999305.649990
07 Jan 2019305.649990.000.00%305.64999305.649998
04 Jan 2019305.649990.000.00%305.64999305.649990
03 Jan 2019305.649990.000.00%305.64999305.649990
02 Jan 2019305.649990.000.00%305.64999305.6499912
31 Dec 2018305.649990.000.00%305.64999305.649990
28 Dec 2018305.649990.000.00%305.64999305.649990
27 Dec 2018305.649990.000.00%305.64999305.649996
24 Dec 2018305.649990.000.00%305.64999305.649990
21 Dec 2018305.649990.000.00%305.64999305.649992
20 Dec 2018305.649990.000.00%305.64999305.6499912
19 Dec 2018305.649990.000.00%305.64999305.649996
18 Dec 2018305.649990.000.00%305.64999305.649990
Download more Lyxor ETF Nrgwl Historical Data

Lyxor ETF Nrgwl (0DW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DW4
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:26:14