Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Nrgwl LSE:0DW4 London Ordinary Share LU0533032420 LYXOR UCITS ETF MSCI WORLD ENERGY TR C-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 253.10 € 0.00 € 0.00 € - - - 100 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Nrgwl (0DW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018253.099990.000.00%253.09999253.09999100
19 Feb 2018253.09999+4.05+1.63%253.09999253.0999920
16 Feb 2018249.05-0.50-0.20%249.05249.056
15 Feb 2018249.55-0.10-0.04%249.55249.552
14 Feb 2018249.64999-1.35-0.54%249.64999249.6499918
13 Feb 2018250.99998+3.20+1.29%250.99998250.999980
12 Feb 2018247.79998-6.25-2.46%247.79998247.799980
09 Feb 2018254.05-4.55-1.76%254.05254.050
08 Feb 2018258.6+6.25+2.48%258.6258.66
07 Feb 2018252.34999-13.95-5.24%252.34999252.3499912,690
06 Feb 2018266.300010.000.00%266.30001266.300010
05 Feb 2018266.30001-4.90-1.81%266.30001266.30001271
02 Feb 2018271.20001-3.20-1.17%271.20001271.200013,865
01 Feb 2018274.400020.000.00%274.40002274.400027,627
31 Jan 2018274.40002-6.70-2.38%274.40002274.400028,115
30 Jan 2018281.1-0.65-0.23%281.1281.15,386
29 Jan 2018281.75+0.90+0.32%281.75281.7522
26 Jan 2018280.85-2.90-1.02%280.85280.85535
25 Jan 2018283.75-1.60-0.56%283.75283.751,650
24 Jan 2018285.34997+0.65+0.23%285.34997285.349972,919
23 Jan 2018284.69998+3.60+1.28%284.69998284.69998280
22 Jan 2018281.1-2.55-0.90%281.1281.1218
Download more Lyxor ETF Nrgwl Historical Data

Lyxor ETF Nrgwl (0DW4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.65253.1249.05251.06742100113.451.38%
1 Month284.7285.35249.05269.6646213k3k-31.6-11.10%
3 Months285.7286.45249.05273.3084213k3k-32.6-11.41%
6 Months285.7286.45249.05273.3084213k3k-32.6-11.41%
1 Year285.7286.45249.05273.3084213k3k-32.6-11.41%
3 Years285.7286.45249.05273.3084213k3k-32.6-11.41%
5 Years285.7286.45249.05273.3084213k3k-32.6-11.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180221 05:40:49