Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Nrgwl LSE:0DW4 London Ordinary Share LU0533032420 LYXOR UCITS ETF MSCI WORLD ENERGY TR C-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 305.65 € 0.00 € 0.00 € - - - 2 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Nrgwl (0DW4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018305.649990.000.00%305.64999305.649992
19 Jul 2018305.649990.000.00%305.64999305.6499910
18 Jul 2018305.649990.000.00%305.64999305.649994
17 Jul 2018305.649990.000.00%305.64999305.649990
16 Jul 2018305.649990.000.00%305.64999305.649995
13 Jul 2018305.649990.000.00%305.64999305.649994
12 Jul 2018305.649990.000.00%305.64999305.649990
11 Jul 2018305.649990.000.00%305.64999305.649990
10 Jul 2018305.649990.000.00%305.64999305.649992
09 Jul 2018305.649990.000.00%305.64999305.649990
06 Jul 2018305.649990.000.00%305.64999305.649990
05 Jul 2018305.649990.000.00%305.64999305.649990
04 Jul 2018305.649990.000.00%305.64999305.649990
03 Jul 2018305.649990.000.00%305.64999305.649992
02 Jul 2018305.649990.000.00%305.64999305.649990
29 Jun 2018305.649990.000.00%305.64999305.649990
28 Jun 2018305.649990.000.00%305.64999305.6499911,000
27 Jun 2018305.649990.000.00%305.64999305.6499913,093
26 Jun 2018305.649990.000.00%305.64999305.649994
25 Jun 2018305.649990.000.00%305.64999305.649990
22 Jun 2018305.649990.000.00%305.64999305.649992
Download more Lyxor ETF Nrgwl Historical Data

Lyxor ETF Nrgwl (0DW4) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 11:01:43