Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0XBJ London Ordinary Share FR0011067511 LYXOR MSCI INDONESIA UCITS ETF C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 104.57 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0XBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018104.570.000.00%104.57104.570
13 Jul 2018104.570.000.00%104.57104.570
12 Jul 2018104.570.000.00%104.57104.570
11 Jul 2018104.570.000.00%104.57104.570
10 Jul 2018104.570.000.00%104.57104.5710,754
09 Jul 2018104.570.000.00%104.57104.570
06 Jul 2018104.570.000.00%104.57104.570
05 Jul 2018104.570.000.00%104.57104.570
04 Jul 2018104.570.000.00%104.57104.570
03 Jul 2018104.570.000.00%104.57104.570
02 Jul 2018104.570.000.00%104.57104.570
29 Jun 2018104.570.000.00%104.57104.570
28 Jun 2018104.570.000.00%104.57104.570
27 Jun 2018104.570.000.00%104.57104.570
26 Jun 2018104.570.000.00%104.57104.570
25 Jun 2018104.570.000.00%104.57104.570
22 Jun 2018104.570.000.00%104.57104.579,000
21 Jun 2018104.570.000.00%104.57104.570
20 Jun 2018104.570.000.00%104.57104.570
19 Jun 2018104.570.000.00%104.57104.570
18 Jun 2018104.570.000.00%104.57104.570
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0XBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.57104.57104.57104.570011k11k11k0-
1 Month104.57104.57104.57104.57009k11k10k0-
3 Months104.57104.57104.57104.57009k11k10k0-
6 Months127.24129.38104.57115.72023611k3k-22.67-17.82%
1 Year127.24129.38104.57115.72023611k3k-22.67-17.82%
3 Years127.24129.38104.57115.72023611k3k-22.67-17.82%
5 Years127.24129.38104.57115.72023611k3k-22.67-17.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180717 17:08:10