Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0XBJ London Ordinary Share FR0011067511 LYXOR MSCI INDONESIA UCITS ETF C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.90 € +0.71% 127.29 € 125.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0XBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018127.29+0.90+0.71%127.29127.290
19 Feb 2018126.38999+2.14+1.72%126.38999126.389990
16 Feb 2018124.25+0.58+0.47%124.25124.250
15 Feb 2018123.66999-0.33-0.27%123.66999123.669990
14 Feb 2018124+0.88+0.71%1241240
13 Feb 2018123.12+1.18+0.97%123.12123.120
12 Feb 2018121.94-0.43-0.35%121.94121.940
09 Feb 2018122.36999-4.03-3.19%122.36999122.369991,419
08 Feb 2018126.4+3.37+2.74%126.4126.44,612
07 Feb 2018123.02999-0.59-0.48%123.02999123.029990
06 Feb 2018123.620.000.00%123.62123.620
05 Feb 2018123.62-0.84-0.67%123.62123.629,899
02 Feb 2018124.45999-0.25-0.20%124.45999124.459990
01 Feb 2018124.709990.000.00%124.70999124.70999316
31 Jan 2018124.70999-3.45-2.69%124.70999124.70999265
30 Jan 2018128.16-1.22-0.94%128.16128.160
29 Jan 2018129.38+1.05+0.82%129.38129.381,229
26 Jan 2018128.33-0.54-0.42%128.33128.3336
25 Jan 2018128.86999-0.34-0.26%128.86999128.869990
24 Jan 2018129.21+1.77+1.39%129.21129.21527
23 Jan 2018127.43999+0.09+0.07%127.43999127.43999133
22 Jan 2018127.34999+0.01+0.01%127.34999127.349991,348
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0XBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month127.44129.38122.37124.83413610k2k-0.15-0.12%
3 Months127.24129.38122.37125.31523610k2k0.050.04%
6 Months127.24129.38122.37125.31523610k2k0.050.04%
1 Year127.24129.38122.37125.31523610k2k0.050.04%
3 Years127.24129.38122.37125.31523610k2k0.050.04%
5 Years127.24129.38122.37125.31523610k2k0.050.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 01:46:46