Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0XBJ London Ordinary Share FR0011067511 LYXOR MSCI INDONESIA UCITS ETF C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.12 € -0.96% 115.16 € 125.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0XBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018116.28-0.64-0.55%116.28116.280
19 Apr 2018116.92+0.39+0.33%116.92116.920
18 Apr 2018116.53+0.76+0.66%116.53116.530
17 Apr 2018115.77-0.18-0.16%115.77115.770
16 Apr 2018115.95-1.72-1.46%115.95115.950
13 Apr 2018117.67-0.67-0.57%117.67117.670
12 Apr 2018118.34+0.70+0.60%118.34118.340
11 Apr 2018117.64+2.39+2.07%117.64117.640
10 Apr 2018115.25+1.12+0.98%115.25115.250
09 Apr 2018114.13-1.74-1.50%114.13114.130
06 Apr 2018115.87+0.63+0.55%115.87115.870
05 Apr 2018115.24-0.89-0.77%115.24115.240
04 Apr 2018116.13+2.48+2.18%116.13116.130
03 Apr 2018113.65+1.52+1.36%113.65113.650
29 Mar 2018112.13-0.26-0.23%112.13112.130
28 Mar 2018112.39+0.48+0.43%112.39112.390
27 Mar 2018111.91-0.93-0.82%111.91111.910
26 Mar 2018112.84-1.63-1.42%112.84112.840
23 Mar 2018114.47-2.53-2.16%114.47114.470
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0XBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months129.38129.38122.37124.677526510k3k-14.22-10.99%
6 Months127.24129.38122.37125.31523610k2k-12.08-9.49%
1 Year127.24129.38122.37125.31523610k2k-12.08-9.49%
3 Years127.24129.38122.37125.31523610k2k-12.08-9.49%
5 Years127.24129.38122.37125.31523610k2k-12.08-9.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:07:52