Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0XBJ London Ordinary Share FR0011067511 LYXOR MSCI INDONESIA UCITS ETF C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 104.57 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0XBJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018104.570.000.00%104.57104.570
18 Sep 2018104.570.000.00%104.57104.570
17 Sep 2018104.570.000.00%104.57104.570
14 Sep 2018104.570.000.00%104.57104.570
13 Sep 2018104.570.000.00%104.57104.570
12 Sep 2018104.570.000.00%104.57104.570
11 Sep 2018104.570.000.00%104.57104.570
10 Sep 2018104.570.000.00%104.57104.570
07 Sep 2018104.570.000.00%104.57104.570
06 Sep 2018104.570.000.00%104.57104.570
05 Sep 2018104.570.000.00%104.57104.570
04 Sep 2018104.570.000.00%104.57104.570
03 Sep 2018104.570.000.00%104.57104.570
31 Aug 2018104.570.000.00%104.57104.570
30 Aug 2018104.570.000.00%104.57104.570
29 Aug 2018104.570.000.00%104.57104.570
28 Aug 2018104.570.000.00%104.57104.570
24 Aug 2018104.570.000.00%104.57104.570
23 Aug 2018104.570.000.00%104.57104.570
22 Aug 2018104.570.000.00%104.57104.570
21 Aug 2018104.570.000.00%104.57104.570
20 Aug 2018104.570.000.00%104.57104.570
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0XBJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months104.57104.57104.57104.570011k11k11k0-
6 Months104.57104.57104.57104.57009k11k10k0-
1 Year127.24129.38104.57115.72023611k3k-22.67-17.82%
3 Years127.24129.38104.57115.72023611k3k-22.67-17.82%
5 Years127.24129.38104.57115.72023611k3k-22.67-17.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 22:46:32