Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0WA0 London Ordinary Share FR0010397554 LYXOR UCITS ETF MSCI MALAYSIA C-EUR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.47 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0WA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.470.000.00%15.4715.470
20 Sep 201815.470.000.00%15.4715.470
19 Sep 201815.470.000.00%15.4715.470
18 Sep 201815.470.000.00%15.4715.470
17 Sep 201815.470.000.00%15.4715.470
14 Sep 201815.470.000.00%15.4715.470
13 Sep 201815.470.000.00%15.4715.4727,300
12 Sep 201815.470.000.00%15.4715.470
11 Sep 201815.470.000.00%15.4715.470
10 Sep 201815.470.000.00%15.4715.470
07 Sep 201815.470.000.00%15.4715.470
06 Sep 201815.470.000.00%15.4715.470
05 Sep 201815.470.000.00%15.4715.470
04 Sep 201815.470.000.00%15.4715.470
03 Sep 201815.470.000.00%15.4715.4724
31 Aug 201815.470.000.00%15.4715.473,273
30 Aug 201815.470.000.00%15.4715.470
29 Aug 201815.470.000.00%15.4715.470
28 Aug 201815.470.000.00%15.4715.470
24 Aug 201815.470.000.00%15.4715.470
23 Aug 201815.470.000.00%15.4715.4712,000
22 Aug 201815.470.000.00%15.4715.470
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0WA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.4715.4715.4715.47002427k10k0-
3 Months15.4715.4715.4715.47003100k16k0-
6 Months15.27815.54415.27815.45003100k13k0.1921.26%
1 Year15.1115.54414.69415.13853100k14k0.362.38%
3 Years15.1115.54414.69415.13853100k14k0.362.38%
5 Years15.1115.54414.69415.13853100k14k0.362.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180922 09:13:35