Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0WA0 London Ordinary Share FR0010397554 LYXOR UCITS ETF MSCI MALAYSIA C-EUR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.47 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0WA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201815.470.000.00%15.4715.470
09 Nov 201815.470.000.00%15.4715.470
08 Nov 201815.470.000.00%15.4715.470
07 Nov 201815.470.000.00%15.4715.470
06 Nov 201815.470.000.00%15.4715.470
05 Nov 201815.470.000.00%15.4715.470
02 Nov 201815.470.000.00%15.4715.470
01 Nov 201815.470.000.00%15.4715.470
31 Oct 201815.470.000.00%15.4715.470
30 Oct 201815.470.000.00%15.4715.470
29 Oct 201815.470.000.00%15.4715.470
26 Oct 201815.470.000.00%15.4715.470
25 Oct 201815.470.000.00%15.4715.470
24 Oct 201815.470.000.00%15.4715.470
23 Oct 201815.470.000.00%15.4715.470
22 Oct 201815.470.000.00%15.4715.470
19 Oct 201815.470.000.00%15.4715.470
18 Oct 201815.470.000.00%15.4715.470
17 Oct 201815.470.000.00%15.4715.470
16 Oct 201815.470.000.00%15.4715.4723,090
15 Oct 201815.470.000.00%15.4715.470
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0WA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.4715.4715.4715.470023k23k23k0-
3 Months15.4715.4715.4715.47002427k11k0-
6 Months15.4715.4715.4715.47003100k17k0-
1 Year15.1115.54414.69415.15753100k14k0.362.38%
3 Years15.1115.54414.69415.15753100k14k0.362.38%
5 Years15.1115.54414.69415.15753100k14k0.362.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 06:58:28