Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0WA0 London Ordinary Share FR0010397554 LYXOR UCITS ETF MSCI MALAYSIA C-EUR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.049 € +0.32% 15.233 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0WA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201815.232999+0.05+0.32%15.23299915.2329990
22 Feb 201815.184+0.01+0.08%15.18415.1840
21 Feb 201815.171999+0.09+0.58%15.17199915.1719990
20 Feb 201815.0850.000.02%15.08515.0850
19 Feb 201815.081999+0.23+1.51%15.08199915.0819990
16 Feb 201814.856999+0.10+0.68%14.85699914.8569990
15 Feb 201814.756999+0.05+0.36%14.75699914.7569990
14 Feb 201814.704-0.05-0.31%14.70414.704100,000
13 Feb 201814.75+0.19+1.33%14.7514.750
12 Feb 201814.556999-0.15-0.99%14.55699914.5569990
09 Feb 201814.702-0.42-2.79%14.70214.70241,144
08 Feb 201815.123999+0.43+2.93%15.12399915.1239990
07 Feb 201814.694-0.30-2.01%14.69414.694269
06 Feb 201814.9949990.000.00%14.99499914.9949990
05 Feb 201814.9949990.000.01%14.99499914.99499912,112
02 Feb 201814.993999-0.14-0.94%14.99399914.9939990
01 Feb 201815.1370.000.00%15.13715.13710,268
31 Jan 201815.137-0.21-1.34%15.13715.137543
30 Jan 201815.343+0.15+0.99%15.34315.3433
29 Jan 201815.192999+0.08+0.55%15.19299915.19299912,731
26 Jan 201815.11+0.07+0.47%15.1115.111,574
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0WA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.1115.34314.69414.78793100k20k0.1230.81%
3 Months15.1115.34314.69414.78793100k20k0.1230.81%
6 Months15.1115.34314.69414.78793100k20k0.1230.81%
1 Year15.1115.34314.69414.78793100k20k0.1230.81%
3 Years15.1115.34314.69414.78793100k20k0.1230.81%
5 Years15.1115.34314.69414.78793100k20k0.1230.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:02:54