Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0WA0 London Ordinary Share FR0010397554 LYXOR UCITS ETF MSCI MALAYSIA C-EUR ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.634 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0WA0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201815.634+0.18+1.18%15.63415.6340
23 Apr 201815.452-0.09-0.58%15.45215.45223
20 Apr 201815.542+0.06+0.37%15.54215.5420
19 Apr 201815.484-0.06-0.39%15.48415.4840
18 Apr 201815.544+0.06+0.36%15.54415.544100
17 Apr 201815.488+0.05+0.32%15.48815.48834,042
16 Apr 201815.438-0.14-0.92%15.43815.4383
13 Apr 201815.582+0.10+0.65%15.58215.5820
12 Apr 201815.482+0.08+0.52%15.48215.4820
11 Apr 201815.402+0.12+0.76%15.40215.4020
10 Apr 201815.286+0.01+0.09%15.28615.2860
09 Apr 201815.273-0.11-0.68%15.27315.2730
06 Apr 201815.378+0.21+1.37%15.37815.3780
05 Apr 201815.17-0.23-1.48%15.1715.170
04 Apr 201815.398-0.06-0.36%15.39815.39813
03 Apr 201815.454+0.18+1.15%15.45415.4540
29 Mar 201815.278+0.04+0.24%15.27815.27824,168
28 Mar 201815.241+0.34+2.26%15.24115.2410
27 Mar 201814.904-0.19-1.24%14.90414.9040
26 Mar 201815.091-0.11-0.69%15.09115.0910
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0WA0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.54415.54415.45215.526823100610.090.58%
1 Month15.27815.54415.27815.4011334k10k0.3562.33%
3 Months15.13715.54414.69414.92313100k16k0.4973.28%
6 Months15.1115.54414.69414.93893100k14k0.5243.47%
1 Year15.1115.54414.69414.93893100k14k0.5243.47%
3 Years15.1115.54414.69414.93893100k14k0.5243.47%
5 Years15.1115.54414.69414.93893100k14k0.5243.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 12:48:47