Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0W9V London Ordinary Share FR0010361691 LYXOR MSCI KOREA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.18 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0W9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201857.180.000.00%57.1857.180
22 Feb 201857.18+0.71+1.26%57.1857.180
21 Feb 201856.470001-0.61-1.07%56.47000156.4700010
20 Feb 201857.080001-1.80-3.06%57.08000157.0800010
19 Feb 201858.880001+1.05+1.82%58.88000158.8800010
16 Feb 201857.830001+1.45+2.57%57.83000157.8300011
15 Feb 201856.380001+0.84+1.51%56.38000156.3800013
14 Feb 201855.539997+0.07+0.13%55.53999755.53999750,000
13 Feb 201855.469997+1.19+2.19%55.46999755.4699973
12 Feb 201854.279998-0.36-0.66%54.27999854.2799982
09 Feb 201854.639999-1.46-2.60%54.63999954.63999924
08 Feb 201856.099998-0.57-1.01%56.09999856.0999981
07 Feb 201856.669998-0.09-0.16%56.66999856.669998108
06 Feb 201856.760002-0.31-0.54%56.76000256.76000237,603
05 Feb 201857.069999-1.90-3.22%57.06999957.0699991,945
02 Feb 201858.970001-0.60-1.01%58.97000158.97000176
01 Feb 201859.5700030.000.00%59.57000359.570003458
31 Jan 201859.570003-1.28-2.10%59.57000359.570003528
30 Jan 201860.850002+0.44+0.73%60.85000260.8500020
29 Jan 201860.409999+0.29+0.48%60.40999960.409999120,581
26 Jan 201860.120002+0.52+0.87%60.12000260.120002299,939
25 Jan 201859.599998-0.04-0.07%59.59999859.59999874
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0W9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.8357.8357.8357.8300111-0.65-1.12%
1 Month60.1260.4154.2859.47951300k34k-2.94-4.89%
3 Months60.6860.7354.2859.53721300k31k-3.5-5.77%
6 Months60.6860.7354.2859.53721300k31k-3.5-5.77%
1 Year60.6860.7354.2859.53721300k31k-3.5-5.77%
3 Years60.6860.7354.2859.53721300k31k-3.5-5.77%
5 Years60.6860.7354.2859.53721300k31k-3.5-5.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180225 14:02:32