Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Msci LSE:0W9V London Ordinary Share FR0010361691 LYXOR MSCI KOREA UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 57.18 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Msci (0W9V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201857.180.000.00%57.1857.180
12 Oct 201857.180.000.00%57.1857.180
11 Oct 201857.180.000.00%57.1857.180
10 Oct 201857.180.000.00%57.1857.180
09 Oct 201857.180.000.00%57.1857.180
08 Oct 201857.180.000.00%57.1857.180
05 Oct 201857.180.000.00%57.1857.180
04 Oct 201857.180.000.00%57.1857.180
03 Oct 201857.180.000.00%57.1857.180
02 Oct 201857.180.000.00%57.1857.180
01 Oct 201857.180.000.00%57.1857.180
28 Sep 201857.180.000.00%57.1857.180
27 Sep 201857.180.000.00%57.1857.180
26 Sep 201857.180.000.00%57.1857.180
25 Sep 201857.180.000.00%57.1857.180
24 Sep 201857.180.000.00%57.1857.180
21 Sep 201857.180.000.00%57.1857.180
20 Sep 201857.180.000.00%57.1857.180
19 Sep 201857.180.000.00%57.1857.180
18 Sep 201857.180.000.00%57.1857.180
17 Sep 201857.180.000.00%57.1857.180
Download more Lyxor ETF Msci Historical Data

Lyxor ETF Msci (0W9V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181016 06:50:18