Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Matwl LSE:0DW9 London Ordinary Share LU0533033824 LYXOR MSCI WORLD MATERIALS TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 € -0.14% 317.00 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Matwl (0DW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018317-0.45-0.14%3173170
19 Apr 2018317.45+4.45+1.42%317.45317.450
18 Apr 2018313+4.25+1.38%3133130
17 Apr 2018308.75-1.15-0.37%308.75308.750
16 Apr 2018309.89999+1.70+0.55%309.89999309.899994
13 Apr 2018308.2+2.85+0.93%308.2308.22
12 Apr 2018305.35-1.85-0.60%305.35305.350
11 Apr 2018307.2+4.80+1.59%307.2307.20
10 Apr 2018302.39999-0.40-0.13%302.39999302.399990
09 Apr 2018302.8-4.10-1.34%302.8302.80
06 Apr 2018306.89999+8.60+2.88%306.89999306.8999975,760
05 Apr 2018298.3-2.90-0.96%298.3298.30
04 Apr 2018301.2-0.45-0.15%301.2301.20
03 Apr 2018301.64999+2.40+0.80%301.64999301.649990
29 Mar 2018299.25-3.10-1.03%299.25299.250
28 Mar 2018302.35+5.50+1.85%302.35302.350
27 Mar 2018296.85-3.30-1.10%296.85296.85310
26 Mar 2018300.14999-6.00-1.96%300.14999300.149992
23 Mar 2018306.14999-5.30-1.70%306.14999306.149990
Download more Lyxor ETF Matwl Historical Data

Lyxor ETF Matwl (0DW9) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 03:59:56