Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Matwl LSE:0DW9 London Ordinary Share LU0533033824 LYXOR MSCI WORLD MATERIALS TR UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 315.70 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Matwl (0DW9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018315.70001-1.15-0.36%315.70001315.700010
19 Feb 2018316.85+2.85+0.91%316.85316.858
16 Feb 2018314+2.90+0.93%3143146
15 Feb 2018311.1+2.00+0.65%311.1311.12
14 Feb 2018309.1-0.60-0.19%309.1309.18
13 Feb 2018309.69998+6.00+1.98%309.69998309.699980
12 Feb 2018303.70001-4.60-1.49%303.70001303.700010
09 Feb 2018308.29998-7.60-2.41%308.29998308.299980
08 Feb 2018315.89999+6.80+2.20%315.89999315.899992
07 Feb 2018309.1-10.85-3.39%309.1309.10
06 Feb 2018319.950010.000.00%319.95001319.950010
05 Feb 2018319.95001-6.40-1.96%319.95001319.950010
02 Feb 2018326.35-3.80-1.15%326.35326.350
01 Feb 2018330.149990.000.00%330.14999330.149990
31 Jan 2018330.14999-4.80-1.43%330.14999330.149992
30 Jan 2018334.94998+1.20+0.36%334.94998334.949980
29 Jan 2018333.75+1.75+0.53%333.75333.750
26 Jan 2018332-0.75-0.23%3323328
25 Jan 2018332.75-0.60-0.18%332.75332.750
24 Jan 2018333.34997-1.45-0.43%333.34997333.34997329
23 Jan 2018334.79998-0.80-0.24%334.79998334.7999814,000
22 Jan 2018335.6+1.40+0.42%335.6335.60
Download more Lyxor ETF Matwl Historical Data

Lyxor ETF Matwl (0DW9) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.1316.85309.1313.07502866.62.14%
1 Month333.35333.35309.1331.8741232945-17.65-5.29%
3 Months337.2337.2309.1334.5749114k1k-21.5-6.38%
6 Months337.2337.2309.1334.5749114k1k-21.5-6.38%
1 Year337.2337.2309.1334.5749114k1k-21.5-6.38%
3 Years337.2337.2309.1334.5749114k1k-21.5-6.38%
5 Years337.2337.2309.1334.5749114k1k-21.5-6.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 10:54:28