Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Indwl LSE:0DW8 London Ordinary Share LU0533033402 LYXOR MSCI WORLD INDUSTRIALS TR UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60 € +0.56% 287.15 € 0.00 € 0.00 € - - - 100 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Indwl (0DW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018285.54998-0.55-0.19%285.54998285.54998950
19 Feb 2018286.1+5.10+1.81%286.1286.136
16 Feb 2018281+2.50+0.90%2812812
15 Feb 2018278.5+1.55+0.56%278.5278.55,610
14 Feb 2018276.94998-2.10-0.75%276.94998276.9499826
13 Feb 2018279.04998+3.90+1.42%279.04998279.049982
12 Feb 2018275.14999-4.90-1.75%275.14999275.149990
09 Feb 2018280.04998-6.35-2.22%280.04998280.049982
08 Feb 2018286.39999+9.00+3.24%286.39999286.39999102
07 Feb 2018277.39999-13.80-4.74%277.39999277.399990
06 Feb 2018291.200010.000.00%291.20001291.200010
05 Feb 2018291.20001-3.65-1.24%291.20001291.200010
02 Feb 2018294.85-0.80-0.27%294.85294.854
01 Feb 2018295.649990.000.00%295.64999295.649993,383
31 Jan 2018295.64999-4.00-1.33%295.64999295.649998
30 Jan 2018299.64999+1.20+0.40%299.64999299.6499911,844
29 Jan 2018298.45001+2.40+0.81%298.45001298.450018
26 Jan 2018296.04998-2.15-0.72%296.04998296.0499830
25 Jan 2018298.20001-2.25-0.75%298.20001298.200012
24 Jan 2018300.44998+0.80+0.27%300.44998300.449986
23 Jan 2018299.64999-1.05-0.35%299.64999299.649998
22 Jan 2018300.69998+1.20+0.40%300.69998300.699980
Download more Lyxor ETF Indwl Historical Data

Lyxor ETF Indwl (0DW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.95286.1276.95279.547126k1k10.23.68%
1 Month300.45300.45276.95292.9140212k1k-13.3-4.43%
3 Months301.5301.5276.95292.9337212k1k-14.35-4.76%
6 Months301.5301.5276.95292.9337212k1k-14.35-4.76%
1 Year301.5301.5276.95292.9337212k1k-14.35-4.76%
3 Years301.5301.5276.95292.9337212k1k-14.35-4.76%
5 Years301.5301.5276.95292.9337212k1k-14.35-4.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 17:28:33