Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Indwl LSE:0DW8 London Ordinary Share LU0533033402 LYXOR MSCI WORLD INDUSTRIALS TR UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 296.25 € 0.00 € 0.00 € - - - 8 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Indwl (0DW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 2018296.250.000.00%296.25296.258
11 Oct 2018296.250.000.00%296.25296.2514
10 Oct 2018296.250.000.00%296.25296.2510
09 Oct 2018296.250.000.00%296.25296.250
08 Oct 2018296.250.000.00%296.25296.2524
05 Oct 2018296.250.000.00%296.25296.250
04 Oct 2018296.250.000.00%296.25296.252
03 Oct 2018296.250.000.00%296.25296.2516
02 Oct 2018296.250.000.00%296.25296.250
01 Oct 2018296.250.000.00%296.25296.258
28 Sep 2018296.250.000.00%296.25296.256
27 Sep 2018296.250.000.00%296.25296.254
26 Sep 2018296.250.000.00%296.25296.2514
25 Sep 2018296.250.000.00%296.25296.250
24 Sep 2018296.250.000.00%296.25296.2510
21 Sep 2018296.250.000.00%296.25296.250
20 Sep 2018296.250.000.00%296.25296.250
19 Sep 2018296.250.000.00%296.25296.254
18 Sep 2018296.250.000.00%296.25296.256
17 Sep 2018296.250.000.00%296.25296.254
Download more Lyxor ETF Indwl Historical Data

Lyxor ETF Indwl (0DW8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181015 23:03:09