Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Indwl LSE:0DW8 London Ordinary Share LU0533033402 LYXOR MSCI WORLD INDUSTRIALS TR UCITS ET
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.02% 283.70 € 0.00 € 0.00 € - - - 6 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Indwl (0DW8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018283.7-0.05-0.02%283.7283.76
19 Apr 2018283.75+1.85+0.66%283.75283.750
18 Apr 2018281.89999+3.20+1.15%281.89999281.899990
17 Apr 2018278.7-0.10-0.04%278.7278.78
16 Apr 2018278.8+0.70+0.25%278.8278.8124
13 Apr 2018278.1+2.30+0.83%278.1278.112
12 Apr 2018275.8-2.55-0.92%275.8275.80
11 Apr 2018278.35+1.55+0.56%278.35278.350
10 Apr 2018276.8+0.05+0.02%276.8276.80
09 Apr 2018276.75-4.35-1.55%276.75276.754
06 Apr 2018281.1+7.70+2.82%281.1281.10
05 Apr 2018273.39999-1.75-0.64%273.39999273.3999915,030
04 Apr 2018275.14999-3.00-1.08%275.14999275.149990
03 Apr 2018278.14999+4.00+1.46%278.14999278.1499910
29 Mar 2018274.14999-2.70-0.98%274.14999274.149992
28 Mar 2018276.85+5.85+2.16%276.85276.850
27 Mar 2018271-2.90-1.06%2712712
26 Mar 2018273.89999-5.55-1.99%273.89999273.8999914
23 Mar 2018279.45-5.40-1.90%279.45279.450
Download more Lyxor ETF Indwl Historical Data

Lyxor ETF Indwl (0DW8) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 04:00:46