Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Hsi E LSE:0MR7 London Ordinary Share FR0010361675 LYXOR HONG KONG (HSI) UCITS ETF - DIST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 30.60 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Hsi E (0MR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201830.6+0.54+1.80%30.630.60
16 Feb 201830.060001+0.55+1.85%30.06000130.0600010
15 Feb 201829.514999+0.61+2.09%29.51499929.5149990
14 Feb 201828.909999+0.02+0.05%28.90999928.9099990
13 Feb 201828.894998+0.27+0.96%28.89499828.8949980
12 Feb 201828.62-0.76-2.59%28.6228.620
09 Feb 201829.379999-0.66-2.20%29.37999929.3799990
08 Feb 201830.04+0.13+0.43%30.0430.040
07 Feb 201829.909999-1.12-3.60%29.90999929.9099990
06 Feb 201831.02750.000.00%31.027531.02750
Download more Lyxor ETF Hsi E Historical Data

Lyxor ETF Hsi E (0MR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.027531.027531.027531.027511k11k11k-0.4275-1.38%
3 Months31.027531.027531.027531.027511k11k11k-0.4275-1.38%
6 Months31.027531.027531.027531.027511k11k11k-0.4275-1.38%
1 Year31.027531.027531.027531.027511k11k11k-0.4275-1.38%
3 Years31.027531.027531.027531.027511k11k11k-0.4275-1.38%
5 Years31.027531.027531.027531.027511k11k11k-0.4275-1.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180220 12:01:14