Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Hsi E LSE:0MR7 London Ordinary Share FR0010361675 LYXOR HONG KONG (HSI) UCITS ETF - DIST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.885 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Hsi E (0MR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201831.8850.000.00%31.88531.8850
17 Sep 201831.8850.000.00%31.88531.8858,050
14 Sep 201831.8850.000.00%31.88531.8850
13 Sep 201831.8850.000.00%31.88531.8850
12 Sep 201831.8850.000.00%31.88531.8850
11 Sep 201831.8850.000.00%31.88531.8850
10 Sep 201831.8850.000.00%31.88531.8850
07 Sep 201831.8850.000.00%31.88531.8851,000
06 Sep 201831.8850.000.00%31.88531.8850
05 Sep 201831.8850.000.00%31.88531.8850
04 Sep 201831.8850.000.00%31.88531.8850
03 Sep 201831.8850.000.00%31.88531.8850
31 Aug 201831.8850.000.00%31.88531.8850
30 Aug 201831.8850.000.00%31.88531.8850
29 Aug 201831.8850.000.00%31.88531.8850
28 Aug 201831.8850.000.00%31.88531.8850
24 Aug 201831.8850.000.00%31.88531.8850
23 Aug 201831.8850.000.00%31.88531.8850
22 Aug 201831.8850.000.00%31.88531.8850
21 Aug 201831.8850.000.00%31.88531.8850
20 Aug 201831.8850.000.00%31.88531.8850
Download more Lyxor ETF Hsi E Historical Data

Lyxor ETF Hsi E (0MR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.88531.88531.88531.88508k8k8k0-
1 Month31.88531.88531.88531.885010008k5k0-
3 Months31.88531.88531.88531.8850100056k14k0-
6 Months30.6631.88529.38531.047020056k15k1.2254.00%
1 Year31.027531.88529.38530.535520056k19k0.85752.76%
3 Years31.027531.88529.38530.535520056k19k0.85752.76%
5 Years31.027531.88529.38530.535520056k19k0.85752.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 10:31:11