Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Hsi E LSE:0MR7 London Ordinary Share FR0010361675 LYXOR HONG KONG (HSI) UCITS ETF - DIST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 31.885 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Hsi E (0MR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201831.8850.000.00%31.88531.8850
17 Jul 201831.8850.000.00%31.88531.8850
16 Jul 201831.8850.000.00%31.88531.8850
13 Jul 201831.8850.000.00%31.88531.8850
12 Jul 201831.8850.000.00%31.88531.8850
11 Jul 201831.8850.000.00%31.88531.8850
10 Jul 201831.8850.000.00%31.88531.8850
09 Jul 201831.8850.000.00%31.88531.8850
06 Jul 201831.8850.000.00%31.88531.8850
05 Jul 201831.8850.000.00%31.88531.8850
04 Jul 201831.8850.000.00%31.88531.8850
03 Jul 201831.8850.000.00%31.88531.8850
02 Jul 201831.8850.000.00%31.88531.8853,500
29 Jun 201831.8850.000.00%31.88531.8850
28 Jun 201831.8850.000.00%31.88531.8850
27 Jun 201831.8850.000.00%31.88531.8850
26 Jun 201831.8850.000.00%31.88531.8850
25 Jun 201831.8850.000.00%31.88531.8850
22 Jun 201831.8850.000.00%31.88531.8850
21 Jun 201831.8850.000.00%31.88531.8850
20 Jun 201831.8850.000.00%31.88531.8850
19 Jun 201831.8850.000.00%31.88531.8850
Download more Lyxor ETF Hsi E Historical Data

Lyxor ETF Hsi E (0MR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.88531.88531.88531.88504k4k4k0-
3 Months31.88531.88531.88531.88504k4k4k0-
6 Months31.027531.88529.38529.777520036k19k0.85752.76%
1 Year31.027531.88529.38529.777520036k19k0.85752.76%
3 Years31.027531.88529.38529.777520036k19k0.85752.76%
5 Years31.027531.88529.38529.777520036k19k0.85752.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 15:39:32