Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Hsi E LSE:0MR7 London Ordinary Share FR0010361675 LYXOR HONG KONG (HSI) UCITS ETF - DIST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 29.67 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Hsi E (0MR7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201829.67+0.28+0.95%29.6729.670
19 Apr 201829.39-0.02-0.05%29.3929.390
18 Apr 201829.405+0.15+0.50%29.40529.4050
17 Apr 201829.26-0.59-1.98%29.2629.260
16 Apr 201829.85-0.27-0.88%29.8529.850
13 Apr 201830.115+0.23+0.79%30.11530.1150
12 Apr 201829.88+0.09+0.32%29.8829.880
11 Apr 201829.785+0.37+1.26%29.78529.7850
10 Apr 201829.415+0.23+0.81%29.41529.4150
09 Apr 201829.18-0.55-1.85%29.1829.180
06 Apr 201829.73+0.75+2.59%29.7329.730
05 Apr 201828.98-0.47-1.58%28.9828.980
04 Apr 201829.445+0.06+0.20%29.44529.4450
03 Apr 201829.385+0.36+1.22%29.38529.38535,400
29 Mar 201829.03-0.56-1.88%29.0329.030
28 Mar 201829.585+0.41+1.41%29.58529.5850
27 Mar 201829.1750.000.02%29.17529.1750
26 Mar 201829.17-0.44-1.47%29.1729.170
23 Mar 201829.605-1.06-3.44%29.60529.6050
Download more Lyxor ETF Hsi E Historical Data

Lyxor ETF Hsi E (0MR7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.38529.38529.38529.385035k35k35k0.2850.97%
3 Months31.027531.0329.38529.918520036k22k-1.3575-4.38%
6 Months31.027531.0329.38529.918520036k22k-1.3575-4.38%
1 Year31.027531.0329.38529.918520036k22k-1.3575-4.38%
3 Years31.027531.0329.38529.918520036k22k-1.3575-4.38%
5 Years31.027531.0329.38529.918520036k22k-1.3575-4.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:07:00