Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Diswl LSE:0DW3 London Ordinary Share LU0533032008 LYXOR UCITS ETF MSCI WLD CONS DISCRET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.30 € +0.52% 251.35 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Diswl (0DW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018251.34999+1.30+0.52%251.34999251.349990
15 Feb 2018250.05+2.20+0.89%250.05250.057
14 Feb 2018247.85-1.90-0.76%247.85247.8524
13 Feb 2018249.75+4.05+1.65%249.75249.754,100
12 Feb 2018245.69999-6.00-2.38%245.69999245.699990
09 Feb 2018251.69999-5.80-2.25%251.69999251.699992
08 Feb 2018257.5+9.50+3.83%257.5257.52
07 Feb 2018248-7.00-2.75%2482480
06 Feb 2018255-3.00-1.16%2552557
05 Feb 2018258-1.50-0.58%2582582
02 Feb 2018259.5-2.65-1.01%259.5259.52
01 Feb 2018262.149990.000.00%262.14999262.149991
31 Jan 2018262.14999-2.15-0.81%262.14999262.149994
30 Jan 2018264.29998+1.50+0.57%264.29998264.299984
29 Jan 2018262.79998+2.70+1.04%262.79998262.799988
26 Jan 2018260.1-2.30-0.88%260.1260.122
Download more Lyxor ETF Diswl Historical Data

Lyxor ETF Diswl (0DW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week251.7251.7247.85249.740424k1k-0.35-0.14%
1 Month262.4264.3247.85249.875714k299-11.05-4.21%
3 Months262.4264.3247.85249.875714k299-11.05-4.21%
6 Months262.4264.3247.85249.875714k299-11.05-4.21%
1 Year262.4264.3247.85249.875714k299-11.05-4.21%
3 Years262.4264.3247.85249.875714k299-11.05-4.21%
5 Years262.4264.3247.85249.875714k299-11.05-4.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 10:59:35