Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Diswl LSE:0DW3 London Ordinary Share LU0533032008 LYXOR UCITS ETF MSCI WLD CONS DISCRET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 268.85 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Diswl (0DW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018268.850.000.00%268.85268.850
12 Dec 2018268.850.000.00%268.85268.850
11 Dec 2018268.850.000.00%268.85268.852
10 Dec 2018268.850.000.00%268.85268.8544
07 Dec 2018268.850.000.00%268.85268.850
06 Dec 2018268.850.000.00%268.85268.852
05 Dec 2018268.850.000.00%268.85268.850
04 Dec 2018268.850.000.00%268.85268.856
03 Dec 2018268.850.000.00%268.85268.850
30 Nov 2018268.850.000.00%268.85268.850
29 Nov 2018268.850.000.00%268.85268.850
28 Nov 2018268.850.000.00%268.85268.858
27 Nov 2018268.850.000.00%268.85268.850
26 Nov 2018268.850.000.00%268.85268.8514
23 Nov 2018268.850.000.00%268.85268.852
22 Nov 2018268.850.000.00%268.85268.850
21 Nov 2018268.850.000.00%268.85268.852
20 Nov 2018268.850.000.00%268.85268.8514
19 Nov 2018268.850.000.00%268.85268.8520
16 Nov 2018268.850.000.00%268.85268.850
15 Nov 2018268.850.000.00%268.85268.854
14 Nov 2018268.850.000.00%268.85268.850
Download more Lyxor ETF Diswl Historical Data

Lyxor ETF Diswl (0DW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DW3
Lyxor ETF ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 03:06:33