Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Diswl LSE:0DW3 London Ordinary Share LU0533032008 LYXOR UCITS ETF MSCI WLD CONS DISCRET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 268.85 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Diswl (0DW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018268.850.000.00%268.85268.850
20 Sep 2018268.850.000.00%268.85268.850
19 Sep 2018268.850.000.00%268.85268.854
18 Sep 2018268.850.000.00%268.85268.854
17 Sep 2018268.850.000.00%268.85268.852
14 Sep 2018268.850.000.00%268.85268.858
13 Sep 2018268.850.000.00%268.85268.854
12 Sep 2018268.850.000.00%268.85268.850
11 Sep 2018268.850.000.00%268.85268.850
10 Sep 2018268.850.000.00%268.85268.856
07 Sep 2018268.850.000.00%268.85268.851
06 Sep 2018268.850.000.00%268.85268.850
05 Sep 2018268.850.000.00%268.85268.858
04 Sep 2018268.850.000.00%268.85268.850
03 Sep 2018268.850.000.00%268.85268.859
31 Aug 2018268.850.000.00%268.85268.850
30 Aug 2018268.850.000.00%268.85268.850
29 Aug 2018268.850.000.00%268.85268.850
28 Aug 2018268.850.000.00%268.85268.850
24 Aug 2018268.850.000.00%268.85268.8518
Download more Lyxor ETF Diswl Historical Data

Lyxor ETF Diswl (0DW3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 07:27:44