Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Diswl LSE:0DW3 London Ordinary Share LU0533032008 LYXOR UCITS ETF MSCI WLD CONS DISCRET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 268.85 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Diswl (0DW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018268.850.000.00%268.85268.852
16 Jul 2018268.850.000.00%268.85268.856
13 Jul 2018268.850.000.00%268.85268.859
12 Jul 2018268.850.000.00%268.85268.850
11 Jul 2018268.850.000.00%268.85268.854
10 Jul 2018268.850.000.00%268.85268.851
09 Jul 2018268.850.000.00%268.85268.850
06 Jul 2018268.850.000.00%268.85268.850
05 Jul 2018268.850.000.00%268.85268.850
04 Jul 2018268.850.000.00%268.85268.850
03 Jul 2018268.850.000.00%268.85268.855
02 Jul 2018268.850.000.00%268.85268.850
29 Jun 2018268.850.000.00%268.85268.852
28 Jun 2018268.850.000.00%268.85268.855
27 Jun 2018268.850.000.00%268.85268.8510
26 Jun 2018268.850.000.00%268.85268.856
25 Jun 2018268.850.000.00%268.85268.853,600
22 Jun 2018268.850.000.00%268.85268.854
21 Jun 2018268.850.000.00%268.85268.856
20 Jun 2018268.850.000.00%268.85268.856
19 Jun 2018268.850.000.00%268.85268.850
18 Jun 2018268.850.000.00%268.85268.8516
Download more Lyxor ETF Diswl Historical Data

Lyxor ETF Diswl (0DW3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180718 07:08:46