Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor ETF Diswl LSE:0DW3 London Ordinary Share LU0533032008 LYXOR UCITS ETF MSCI WLD CONS DISCRET TR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 254.20 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor ETF Diswl (0DW3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018254.2-1.10-0.43%254.2254.24
19 Apr 2018255.3+1.20+0.47%255.3255.30
18 Apr 2018254.1+4.10+1.64%254.1254.12
17 Apr 2018250-0.85-0.34%2502506
16 Apr 2018250.85-0.55-0.22%250.85250.8518
13 Apr 2018251.4+1.50+0.60%251.4251.48
12 Apr 2018249.9-0.75-0.30%249.9249.90
11 Apr 2018250.65+0.65+0.26%250.65250.651
10 Apr 2018250-0.45-0.18%2502500
09 Apr 2018250.45-3.05-1.20%250.45250.452
06 Apr 2018253.5+7.60+3.09%253.5253.52
05 Apr 2018245.9+0.70+0.29%245.9245.90
04 Apr 2018245.2-1.95-0.79%245.2245.21
03 Apr 2018247.15+2.90+1.19%247.15247.156
29 Mar 2018244.25-4.80-1.93%244.25244.252
28 Mar 2018249.05+4.85+1.99%249.05249.052
27 Mar 2018244.2-2.10-0.85%244.2244.20
26 Mar 2018246.3-4.55-1.81%246.3246.310
23 Mar 2018250.85-4.35-1.70%250.85250.850
Download more Lyxor ETF Diswl Historical Data

Lyxor ETF Diswl (0DW3) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 11:42:51