Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Epra EU R LSE:0XAG London Ordinary Share FR0010833558 LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.084 € +0.20% 42.454 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Epra EU R (0XAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201842.454+0.08+0.20%42.45442.4540
18 Apr 201842.37+0.33+0.78%42.3742.370
17 Apr 201842.042-0.11-0.27%42.04242.0420
16 Apr 201842.156+0.29+0.68%42.15642.1560
13 Apr 201841.87-0.04-0.10%41.8741.870
12 Apr 201841.912-0.09-0.21%41.91241.9120
11 Apr 201842.001-0.19-0.46%42.00142.0010
10 Apr 201842.194-0.03-0.07%42.19442.1940
09 Apr 201842.225-0.07-0.17%42.22542.2250
06 Apr 201842.295+0.45+1.09%42.29542.2950
05 Apr 201841.84+0.08+0.20%41.8441.840
04 Apr 201841.758+0.01+0.01%41.75841.7580
03 Apr 201841.753+0.18+0.44%41.75341.7530
29 Mar 201841.57+0.46+1.12%41.5741.570
28 Mar 201841.108+0.27+0.67%41.10841.1080
27 Mar 201840.834-0.07-0.17%40.83440.8340
26 Mar 201840.903-0.42-1.03%40.90340.9030
23 Mar 201841.327-0.27-0.66%41.32741.3270
22 Mar 201841.601-0.11-0.25%41.60141.6010
21 Mar 201841.707+0.41+0.99%41.70741.7070
20 Mar 201841.298+0.23+0.57%41.29841.2980
Download more Lyxor Epra EU R Historical Data

Lyxor Epra EU R (0XAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 01:03:05