Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Epra EU R LSE:0XAG London Ordinary Share FR0010833558 LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.235 € +0.59% 39.861 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Epra EU R (0XAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201839.861+0.24+0.59%39.86139.8610
15 Feb 201839.625999-0.13-0.32%39.62599939.6259990
14 Feb 201839.755001-0.04-0.10%39.75500139.7550010
13 Feb 201839.795001-0.02-0.05%39.79500139.7950010
12 Feb 201839.813999+0.01+0.03%39.81399939.8139990
09 Feb 201839.801998-0.58-1.42%39.80199839.8019980
08 Feb 201840.377002+1.18+3.02%40.37700240.3770020
07 Feb 201839.194999-2.09-5.07%39.19499939.1949990
06 Feb 201841.2869980.000.00%41.28699841.2869980
Download more Lyxor Epra EU R Historical Data

Lyxor Epra EU R (0XAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:14:52