Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Epra EU R LSE:0XAG London Ordinary Share FR0010833558 LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.621 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Epra EU R (0XAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201843.6210.000.00%43.62143.6210
15 Jun 201843.6210.000.00%43.62143.6210
14 Jun 201843.6210.000.00%43.62143.6210
13 Jun 201843.6210.000.00%43.62143.6210
12 Jun 201843.6210.000.00%43.62143.6210
11 Jun 201843.6210.000.00%43.62143.6210
08 Jun 201843.6210.000.00%43.62143.6210
07 Jun 201843.6210.000.00%43.62143.6210
06 Jun 201843.6210.000.00%43.62143.6210
05 Jun 201843.6210.000.00%43.62143.6210
04 Jun 201843.6210.000.00%43.62143.6210
01 Jun 201843.6210.000.00%43.62143.6210
31 May 201843.6210.000.00%43.62143.6210
30 May 201843.6210.000.00%43.62143.6210
29 May 201843.6210.000.00%43.62143.6210
25 May 201843.6210.000.00%43.62143.6210
24 May 201843.6210.000.00%43.62143.6210
23 May 201843.6210.000.00%43.62143.6210
22 May 201843.621-0.10-0.22%43.62143.6210
21 May 201843.716+0.06+0.14%43.71643.7160
Download more Lyxor Epra EU R Historical Data

Lyxor Epra EU R (0XAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:12:53