Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Epra EU R LSE:0XAG London Ordinary Share FR0010833558 LYXOR FTSE EPRA/NAREIT DEVELOPED EUROPE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 43.621 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Epra EU R (0XAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201843.6210.000.00%43.62143.6210
15 Aug 201843.6210.000.00%43.62143.6210
14 Aug 201843.6210.000.00%43.62143.6210
13 Aug 201843.6210.000.00%43.62143.6210
10 Aug 201843.6210.000.00%43.62143.6210
09 Aug 201843.6210.000.00%43.62143.6210
08 Aug 201843.6210.000.00%43.62143.6210
07 Aug 201843.6210.000.00%43.62143.6210
06 Aug 201843.6210.000.00%43.62143.6210
03 Aug 201843.6210.000.00%43.62143.6212
02 Aug 201843.6210.000.00%43.62143.6210
01 Aug 201843.6210.000.00%43.62143.6210
31 Jul 201843.6210.000.00%43.62143.6210
30 Jul 201843.6210.000.00%43.62143.6210
27 Jul 201843.6210.000.00%43.62143.6210
26 Jul 201843.6210.000.00%43.62143.6210
25 Jul 201843.6210.000.00%43.62143.6210
24 Jul 201843.6210.000.00%43.62143.6210
23 Jul 201843.6210.000.00%43.62143.6210
20 Jul 201843.6210.000.00%43.62143.6210
19 Jul 201843.6210.000.00%43.62143.6210
18 Jul 201843.6210.000.00%43.62143.6210
17 Jul 201843.6210.000.00%43.62143.6210
Download more Lyxor Epra EU R Historical Data

Lyxor Epra EU R (0XAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month43.62143.62143.62143.62102220-
3 Months43.62143.62143.62143.62102220-
6 Months43.62143.62143.62143.62102220-
1 Year43.62143.62143.62143.62102220-
3 Years43.62143.62143.62143.62102220-
5 Years43.62143.62143.62143.62102220-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180817 17:33:18