Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Retail LSE:0W9R London Ordinary Share FR0010344986 LYXOR UCITS ETF STOXX EUROPE 600 RETAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.055 € -0.16% 34.975 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Retail (0W9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.975-0.06-0.16%34.97534.9750
19 Apr 201835.03+0.06+0.19%35.0335.030
18 Apr 201834.965+0.29+0.82%34.96534.9650
17 Apr 201834.68-0.03-0.07%34.6834.680
16 Apr 201834.705-0.18-0.50%34.70534.7051
13 Apr 201834.88+0.37+1.07%34.8834.880
12 Apr 201834.51+0.34+0.98%34.5134.510
11 Apr 201834.175+0.22+0.66%34.17534.1750
10 Apr 201833.95-0.02-0.04%33.9533.950
09 Apr 201833.965-0.01-0.01%33.96533.9650
06 Apr 201833.97+0.71+2.13%33.9733.970
05 Apr 201833.259999-0.09-0.27%33.25999933.2599990
04 Apr 201833.35+0.09+0.27%33.3533.350
03 Apr 201833.259999+0.17+0.53%33.25999933.2599990
29 Mar 201833.085+0.22+0.65%33.08533.0850
28 Mar 201832.869999+0.14+0.43%32.86999932.8699990
27 Mar 201832.729999-0.35-1.04%32.72999932.7299990
26 Mar 201833.075-0.01-0.02%33.07533.0750
23 Mar 201833.08-0.48-1.43%33.0833.080
22 Mar 201833.56-0.19-0.55%33.5633.560
Download more Lyxor DJ Retail Historical Data

Lyxor DJ Retail (0W9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.70534.70534.70534.70501110.270.78%
1 Month34.70534.70534.70534.70501110.270.78%
3 Months36.0336.0333.1434.00491115k23k-1.055-2.93%
6 Months36.0336.0333.1434.00491115k23k-1.055-2.93%
1 Year36.0336.0333.1434.00491115k23k-1.055-2.93%
3 Years36.0336.0333.1434.00491115k23k-1.055-2.93%
5 Years36.0336.0333.1434.00491115k23k-1.055-2.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 02:49:49