Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Retail LSE:0W9R London Ordinary Share FR0010344986 LYXOR UCITS ETF STOXX EUROPE 600 RETAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.175 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Retail (0W9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201838.1750.000.00%38.17538.1750
10 Dec 201838.1750.000.00%38.17538.1750
07 Dec 201838.1750.000.00%38.17538.1750
06 Dec 201838.1750.000.00%38.17538.1750
05 Dec 201838.1750.000.00%38.17538.1750
04 Dec 201838.1750.000.00%38.17538.1750
03 Dec 201838.1750.000.00%38.17538.1750
30 Nov 201838.1750.000.00%38.17538.1750
29 Nov 201838.1750.000.00%38.17538.1750
28 Nov 201838.1750.000.00%38.17538.1750
27 Nov 201838.1750.000.00%38.17538.1750
26 Nov 201838.1750.000.00%38.17538.1750
23 Nov 201838.1750.000.00%38.17538.1750
22 Nov 201838.1750.000.00%38.17538.1750
21 Nov 201838.1750.000.00%38.17538.1750
20 Nov 201838.1750.000.00%38.17538.1750
19 Nov 201838.1750.000.00%38.17538.1750
16 Nov 201838.1750.000.00%38.17538.1750
15 Nov 201838.1750.000.00%38.17538.1750
14 Nov 201838.1750.000.00%38.17538.1750
13 Nov 201838.1750.000.00%38.17538.1750
12 Nov 201838.1750.000.00%38.17538.1750
Download more Lyxor DJ Retail Historical Data

Lyxor DJ Retail (0W9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months38.17538.17538.17538.175026k26k26k0-
1 Year36.0338.17533.1436.19551115k31k2.1455.95%
3 Years36.0338.17533.1436.19551115k31k2.1455.95%
5 Years36.0338.17533.1436.19551115k31k2.1455.95%
Your Recent History
LSE
0W9R
Lyxor DJ R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 08:28:35