Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Retail LSE:0W9R London Ordinary Share FR0010344986 LYXOR UCITS ETF STOXX EUROPE 600 RETAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 38.175 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Retail (0W9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201838.1750.000.00%38.17538.1750
19 Jul 201838.1750.000.00%38.17538.1750
18 Jul 201838.1750.000.00%38.17538.1750
17 Jul 201838.1750.000.00%38.17538.1750
16 Jul 201838.1750.000.00%38.17538.1750
13 Jul 201838.1750.000.00%38.17538.1750
12 Jul 201838.1750.000.00%38.17538.1750
11 Jul 201838.1750.000.00%38.17538.1750
10 Jul 201838.1750.000.00%38.17538.1750
09 Jul 201838.1750.000.00%38.17538.1750
06 Jul 201838.1750.000.00%38.17538.1750
05 Jul 201838.1750.000.00%38.17538.1750
04 Jul 201838.1750.000.00%38.17538.1750
03 Jul 201838.1750.000.00%38.17538.1750
02 Jul 201838.1750.000.00%38.17538.1750
29 Jun 201838.1750.000.00%38.17538.1750
28 Jun 201838.1750.000.00%38.17538.1750
27 Jun 201838.1750.000.00%38.17538.1750
26 Jun 201838.1750.000.00%38.17538.1750
25 Jun 201838.1750.000.00%38.17538.1750
22 Jun 201838.1750.000.00%38.17538.1750
21 Jun 201838.1750.000.00%38.17538.1750
Download more Lyxor DJ Retail Historical Data

Lyxor DJ Retail (0W9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months36.8138.17536.8137.20821108k40k1.3653.71%
6 Months36.0338.17533.1436.03111115k31k2.1455.95%
1 Year36.0338.17533.1436.03111115k31k2.1455.95%
3 Years36.0338.17533.1436.03111115k31k2.1455.95%
5 Years36.0338.17533.1436.03111115k31k2.1455.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:31:27