Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor DJ Retail LSE:0W9R London Ordinary Share FR0010344986 LYXOR UCITS ETF STOXX EUROPE 600 RETAIL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 34.87 € 0.00 € 0.00 € - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor DJ Retail (0W9R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201834.869998+0.36+1.04%34.86999834.8699980
16 Feb 201834.510002+0.40+1.17%34.51000234.5100020
15 Feb 201834.11+0.28+0.84%34.1134.110
14 Feb 201833.825-0.18-0.53%33.82533.8250
13 Feb 201834.005001+0.45+1.34%34.00500134.0050010
12 Feb 201833.555-0.45-1.32%33.55533.5550
09 Feb 201834.005001-0.20-0.60%34.00500134.005001115,000
08 Feb 201834.209999+0.60+1.77%34.20999934.2099990
07 Feb 201833.614997-1.29-3.68%33.61499733.6149970
06 Feb 201834.8999970.000.00%34.89999734.8999970
05 Feb 201834.899997-0.63-1.77%34.89999734.8999970
02 Feb 201835.529998-0.34-0.95%35.52999835.5299980
01 Feb 201835.8699980.000.00%35.86999835.8699980
31 Jan 201835.869998-0.26-0.71%35.86999835.8699980
30 Jan 201836.125-0.20-0.56%36.12536.1250
29 Jan 201836.329998+0.30+0.83%36.32999836.3299980
26 Jan 201836.029998-0.05-0.14%36.02999836.0299982
Download more Lyxor DJ Retail Historical Data

Lyxor DJ Retail (0W9R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.0336.0334.00534.00502115k58k-1.16-3.22%
3 Months36.0336.0334.00534.00502115k58k-1.16-3.22%
6 Months36.0336.0334.00534.00502115k58k-1.16-3.22%
1 Year36.0336.0334.00534.00502115k58k-1.16-3.22%
3 Years36.0336.0334.00534.00502115k58k-1.16-3.22%
5 Years36.0336.0334.00534.00502115k58k-1.16-3.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 12:02:51