Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Corpexban LSE:0MS4 London Ordinary Share FR0010814236 LYXOR EURO CORPORATE BOND EX FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.06 € +0.05% 133.37 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Corpexban (0MS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018133.36999+0.06+0.05%133.36999133.369990
22 Feb 2018133.30999+0.03+0.02%133.30999133.309990
21 Feb 2018133.27999+0.05+0.04%133.27999133.279990
20 Feb 2018133.22999-0.16-0.12%133.22999133.229990
19 Feb 2018133.38999+0.46+0.35%133.38999133.389990
16 Feb 2018132.92999+0.19+0.14%132.92999132.929990
15 Feb 2018132.74-0.33-0.25%132.74132.740
14 Feb 2018133.06999-0.16-0.12%133.06999133.069990
13 Feb 2018133.22999-0.06-0.05%133.22999133.229990
12 Feb 2018133.29-0.20-0.15%133.29133.290
09 Feb 2018133.49-0.16-0.12%133.49133.490
08 Feb 2018133.65-0.66-0.49%133.65133.650
07 Feb 2018134.30999+0.55+0.41%134.30999134.309990
Download more Lyxor Corpexban Historical Data

Lyxor Corpexban (0MS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180226 01:31:08