Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Corpexban LSE:0MS4 London Ordinary Share FR0010814236 LYXOR EURO CORPORATE BOND EX FINANCIALS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 132.93 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Corpexban (0MS4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018132.93-0.10-0.08%132.93132.930
24 Apr 2018133.03-0.31-0.23%133.03133.030
23 Apr 2018133.34-0.04-0.03%133.34133.340
20 Apr 2018133.38-0.64-0.48%133.38133.380
19 Apr 2018134.02-0.08-0.06%134.02134.020
18 Apr 2018134.1+0.30+0.22%134.1134.10
17 Apr 2018133.8-0.04-0.03%133.8133.80
16 Apr 2018133.84+0.17+0.13%133.84133.840
13 Apr 2018133.66999-0.11-0.08%133.66999133.669990
12 Apr 2018133.78+0.14+0.10%133.78133.780
11 Apr 2018133.63999+0.06+0.04%133.63999133.639990
10 Apr 2018133.58-0.10-0.07%133.58133.580
09 Apr 2018133.68+0.26+0.19%133.68133.680
06 Apr 2018133.41999-0.23-0.17%133.41999133.419990
05 Apr 2018133.65+0.01+0.01%133.65133.650
04 Apr 2018133.63999-0.16-0.12%133.63999133.639990
03 Apr 2018133.8+0.14+0.10%133.8133.80
29 Mar 2018133.66-0.11-0.08%133.66133.660
28 Mar 2018133.77+0.29+0.22%133.77133.770
27 Mar 2018133.47999+0.04+0.03%133.47999133.479990
26 Mar 2018133.44-0.27-0.20%133.44133.440
Download more Lyxor Corpexban Historical Data

Lyxor Corpexban (0MS4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months133.76133.9133.36133.7602138k6k-0.83-0.62%
6 Months133.76133.9133.36133.7602138k6k-0.83-0.62%
1 Year133.76133.9133.36133.7602138k6k-0.83-0.62%
3 Years133.76133.9133.36133.7602138k6k-0.83-0.62%
5 Years133.76133.9133.36133.7602138k6k-0.83-0.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180426 07:35:38