Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Auto Part LSE:0MQI London Ordinary Share FR0010344630 LYXOR STOXX EUROPE 600 AUTOMOBILES & PAR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 76.31 € 0.00 € 0.00 € - - - 7 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Auto Part (0MQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201876.310.000.00%76.3176.317
24 May 201876.310.000.00%76.3176.3113,500
23 May 201876.310.000.00%76.3176.310
22 May 201876.31+0.53+0.70%76.3176.3120,000
21 May 201875.78-0.21-0.28%75.7875.780
18 May 201875.99+0.71+0.94%75.9975.99272
17 May 201875.28-0.05-0.07%75.2875.280
16 May 201875.33+0.20+0.27%75.3375.33268
15 May 201875.13-0.20-0.27%75.1375.138
14 May 201875.33+0.09+0.12%75.3375.331
11 May 201875.24+0.08+0.11%75.2475.2440
10 May 201875.16-0.52-0.69%75.1675.160
09 May 201875.68-0.22-0.29%75.6875.68100
08 May 201875.9+1.20+1.61%75.975.90
04 May 201874.7+0.83+1.12%74.774.70
03 May 201873.870.000.00%73.8773.870
02 May 201873.870.000.00%73.8773.876
01 May 201873.87+0.03+0.04%73.8773.870
30 Apr 201873.84-0.06-0.08%73.8473.840
27 Apr 201873.9+0.60+0.82%73.973.90
Download more Lyxor Auto Part Historical Data

Lyxor Auto Part (0MQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.9976.3175.9976.307427220k11k0.320.42%
1 Month73.8776.3173.8776.2959120k4k2.443.30%
3 Months71.7276.3170.1674.3972120k2k4.596.40%
6 Months71.7276.3170.1674.3972120k2k4.596.40%
1 Year71.7276.3170.1674.3972120k2k4.596.40%
3 Years71.7276.3170.1674.3972120k2k4.596.40%
5 Years71.7276.3170.1674.3972120k2k4.596.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 21:43:15