Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Auto Part LSE:0MQI London Ordinary Share FR0010344630 LYXOR STOXX EUROPE 600 AUTOMOBILES & PAR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 76.31 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Auto Part (0MQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201876.310.000.00%76.3176.3190
18 Oct 201876.310.000.00%76.3176.310
17 Oct 201876.310.000.00%76.3176.310
16 Oct 201876.310.000.00%76.3176.310
15 Oct 201876.310.000.00%76.3176.310
12 Oct 201876.310.000.00%76.3176.310
11 Oct 201876.310.000.00%76.3176.310
10 Oct 201876.310.000.00%76.3176.310
09 Oct 201876.310.000.00%76.3176.310
08 Oct 201876.310.000.00%76.3176.310
05 Oct 201876.310.000.00%76.3176.3110
04 Oct 201876.310.000.00%76.3176.310
03 Oct 201876.310.000.00%76.3176.310
02 Oct 201876.310.000.00%76.3176.31217
01 Oct 201876.310.000.00%76.3176.310
28 Sep 201876.310.000.00%76.3176.310
27 Sep 201876.310.000.00%76.3176.310
26 Sep 201876.310.000.00%76.3176.310
25 Sep 201876.310.000.00%76.3176.310
24 Sep 201876.310.000.00%76.3176.310
Download more Lyxor Auto Part Historical Data

Lyxor Auto Part (0MQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.3176.3176.3176.31009090900-
1 Month76.3176.3176.3176.3100102171050-
3 Months76.3176.3176.3176.3100246k9k0-
6 Months73.376.3173.376.3090182k9k3.014.11%
1 Year71.7276.3170.1676.0508182k7k4.596.40%
3 Years71.7276.3170.1676.0508182k7k4.596.40%
5 Years71.7276.3170.1676.0508182k7k4.596.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181022 09:26:53