Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Auto Part LSE:0MQI London Ordinary Share FR0010344630 LYXOR STOXX EUROPE 600 AUTOMOBILES & PAR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 76.31 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Auto Part (0MQI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201876.310.000.00%76.3176.310
16 Aug 201876.310.000.00%76.3176.315
15 Aug 201876.310.000.00%76.3176.312
14 Aug 201876.310.000.00%76.3176.310
13 Aug 201876.310.000.00%76.3176.310
10 Aug 201876.310.000.00%76.3176.312
09 Aug 201876.310.000.00%76.3176.310
08 Aug 201876.310.000.00%76.3176.3125,000
07 Aug 201876.310.000.00%76.3176.310
06 Aug 201876.310.000.00%76.3176.310
03 Aug 201876.310.000.00%76.3176.310
02 Aug 201876.310.000.00%76.3176.3115,500
01 Aug 201876.310.000.00%76.3176.31124
31 Jul 201876.310.000.00%76.3176.3115,000
30 Jul 201876.310.000.00%76.3176.3131,850
27 Jul 201876.310.000.00%76.3176.3117,015
26 Jul 201876.310.000.00%76.3176.3116,701
25 Jul 201876.310.000.00%76.3176.3182,359
24 Jul 201876.310.000.00%76.3176.310
23 Jul 201876.310.000.00%76.3176.3125,000
20 Jul 201876.310.000.00%76.3176.310
Download more Lyxor Auto Part Historical Data

Lyxor Auto Part (0MQI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.3176.3176.3176.31002530-
1 Month76.3176.3176.3176.3100282k19k0-
3 Months76.3176.3176.3176.3100182k12k0-
6 Months71.7276.3170.1676.0101182k7k4.596.40%
1 Year71.7276.3170.1676.0101182k7k4.596.40%
3 Years71.7276.3170.1676.0101182k7k4.596.40%
5 Years71.7276.3170.1676.0101182k7k4.596.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 10:38:32