Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Topix Grs T LSE:0XC2 London Ordinary Share FR0011475078 LYXOR JAPAN (TOPIX) (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 144.02 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Topix Grs T (0XC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018144.020.000.00%144.02144.020
07 Dec 2018144.020.000.00%144.02144.020
06 Dec 2018144.020.000.00%144.02144.020
05 Dec 2018144.020.000.00%144.02144.020
04 Dec 2018144.020.000.00%144.02144.020
03 Dec 2018144.020.000.00%144.02144.020
30 Nov 2018144.020.000.00%144.02144.020
29 Nov 2018144.020.000.00%144.02144.020
28 Nov 2018144.020.000.00%144.02144.020
27 Nov 2018144.020.000.00%144.02144.020
26 Nov 2018144.020.000.00%144.02144.020
23 Nov 2018144.020.000.00%144.02144.020
22 Nov 2018144.020.000.00%144.02144.020
21 Nov 2018144.020.000.00%144.02144.020
20 Nov 2018144.020.000.00%144.02144.020
19 Nov 2018144.020.000.00%144.02144.020
16 Nov 2018144.020.000.00%144.02144.020
15 Nov 2018144.020.000.00%144.02144.020
14 Nov 2018144.020.000.00%144.02144.020
13 Nov 2018144.020.000.00%144.02144.020
12 Nov 2018144.020.000.00%144.02144.020
Download more Lyx Topix Grs T Historical Data

Lyx Topix Grs T (0XC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months144.02144.02144.02144.020013k13k13k0-
6 Months144.02144.02144.02144.02008k38k18k0-
1 Year149.09150131.22140.6991100300k37k-5.07-3.40%
3 Years149.09150131.22140.6991100300k37k-5.07-3.40%
5 Years149.09150131.22140.6991100300k37k-5.07-3.40%
Your Recent History
LSE
0XC2
Lyx Topix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 20:24:41