Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Topix Grs T LSE:0XC2 London Ordinary Share FR0011475078 LYXOR JAPAN (TOPIX) (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 144.02 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Topix Grs T (0XC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018144.020.000.00%144.02144.020
19 Jul 2018144.020.000.00%144.02144.020
18 Jul 2018144.020.000.00%144.02144.0211,055
17 Jul 2018144.020.000.00%144.02144.020
16 Jul 2018144.020.000.00%144.02144.020
13 Jul 2018144.020.000.00%144.02144.020
12 Jul 2018144.020.000.00%144.02144.020
11 Jul 2018144.020.000.00%144.02144.020
10 Jul 2018144.020.000.00%144.02144.0214,950
09 Jul 2018144.020.000.00%144.02144.020
06 Jul 2018144.020.000.00%144.02144.020
05 Jul 2018144.020.000.00%144.02144.020
04 Jul 2018144.020.000.00%144.02144.020
03 Jul 2018144.020.000.00%144.02144.020
02 Jul 2018144.020.000.00%144.02144.020
29 Jun 2018144.020.000.00%144.02144.020
28 Jun 2018144.020.000.00%144.02144.020
27 Jun 2018144.020.000.00%144.02144.020
26 Jun 2018144.020.000.00%144.02144.020
25 Jun 2018144.020.000.00%144.02144.020
22 Jun 2018144.020.000.00%144.02144.020
21 Jun 2018144.020.000.00%144.02144.020
Download more Lyx Topix Grs T Historical Data

Lyx Topix Grs T (0XC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week144.02144.02144.02144.020011k11k11k0-
1 Month144.02144.02144.02144.020011k15k13k0-
3 Months141.44144.02141.44143.23355k70k29k2.581.82%
6 Months149.51150131.22140.0311100300k39k-5.49-3.67%
1 Year149.09150131.22140.5353100300k38k-5.07-3.40%
3 Years149.09150131.22140.5353100300k38k-5.07-3.40%
5 Years149.09150131.22140.5353100300k38k-5.07-3.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 07:43:18