Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Topix Grs T LSE:0XC2 London Ordinary Share FR0011475078 LYXOR JAPAN (TOPIX) (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.72 € 0.00 € 0.00 € - - - 2,600 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Topix Grs T (0XC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018140.72+0.86+0.61%140.72140.720
24 Apr 2018139.86+0.94+0.68%139.86139.867,500
23 Apr 2018138.91999+0.24+0.17%138.91999138.919990
20 Apr 2018138.68-0.70-0.50%138.68138.680
19 Apr 2018139.38+1.42+1.03%139.38139.380
18 Apr 2018137.96+0.38+0.28%137.96137.960
17 Apr 2018137.58-0.04-0.03%137.58137.580
16 Apr 2018137.62+0.08+0.06%137.62137.620
13 Apr 2018137.54-0.14-0.10%137.54137.540
12 Apr 2018137.68-0.46-0.33%137.68137.680
11 Apr 2018138.13999+0.22+0.16%138.13999138.1399922,005
10 Apr 2018137.91999+1.58+1.16%137.91999137.9199910,000
09 Apr 2018136.34-2.26-1.63%136.34136.340
06 Apr 2018138.6+2.84+2.09%138.6138.6100
05 Apr 2018135.76+0.22+0.16%135.76135.760
04 Apr 2018135.54-1.08-0.79%135.54135.540
03 Apr 2018136.62+1.92+1.43%136.62136.620
29 Mar 2018134.69999-0.14-0.10%134.69999134.699996,000
28 Mar 2018134.84+4.00+3.06%134.84134.840
27 Mar 2018130.84-0.38-0.29%130.84130.840
26 Mar 2018131.22-3.38-2.51%131.22131.2245,000
Download more Lyx Topix Grs T Historical Data

Lyx Topix Grs T (0XC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.86139.86139.86139.86008k8k8k0.860.61%
1 Month134.7139.86134.7137.923110022k9k6.024.47%
3 Months146.36147.32131.22137.7703100300k46k-5.64-3.85%
6 Months149.09150131.22140.0276100300k42k-8.37-5.61%
1 Year149.09150131.22140.0276100300k42k-8.37-5.61%
3 Years149.09150131.22140.0276100300k42k-8.37-5.61%
5 Years149.09150131.22140.0276100300k42k-8.37-5.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:48:39