Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Topix Grs T LSE:0XC2 London Ordinary Share FR0011475078 LYXOR JAPAN (TOPIX) (DR) UCITS ETF DAILY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.84 € +0.60% 139.92 € 0.00 € 0.00 € - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Topix Grs T (0XC2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018139.08+0.78+0.56%139.08139.080
19 Feb 2018138.3+2.62+1.93%138.3138.326,000
16 Feb 2018135.67999+1.14+0.85%135.67999135.679990
15 Feb 2018134.54-0.32-0.24%134.54134.540
14 Feb 2018134.86-2.86-2.08%134.86134.860
13 Feb 2018137.72+2.66+1.97%137.72137.720
12 Feb 2018135.05999-2.52-1.83%135.05999135.0599916,830
09 Feb 2018137.58-3.84-2.72%137.58137.5833,500
08 Feb 2018141.41999+3.06+2.21%141.41999141.41999122,100
07 Feb 2018138.36-8.78-5.97%138.36138.3699,000
06 Feb 2018147.139990.000.00%147.13999147.139990
05 Feb 2018147.13999-0.18-0.12%147.13999147.1399915,047
02 Feb 2018147.32+0.96+0.66%147.32147.328,247
01 Feb 2018146.360.000.00%146.36146.362,394
31 Jan 2018146.36-2.32-1.56%146.36146.365,700
30 Jan 2018148.67999+0.20+0.13%148.67999148.679990
29 Jan 2018148.47999+0.10+0.07%148.47999148.47999135,000
26 Jan 2018148.37998-0.62-0.42%148.37998148.37998878
25 Jan 2018149-1.88-1.25%14914910,572
24 Jan 2018150.88+0.88+0.59%150.88150.880
23 Jan 2018150+0.49+0.33%1501505,434
22 Jan 2018149.50999+0.77+0.52%149.50999149.5099934,720
Download more Lyx Topix Grs T Historical Data

Lyx Topix Grs T (0XC2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.3138.3138.3138.300026k26k26k1.621.17%
1 Month149149135.06142.6705878135k40k-9.08-6.09%
3 Months149.09150135.06144.1104369135k36k-9.17-6.15%
6 Months149.09150135.06144.1104369135k36k-9.17-6.15%
1 Year149.09150135.06144.1104369135k36k-9.17-6.15%
3 Years149.09150135.06144.1104369135k36k-9.17-6.15%
5 Years149.09150135.06144.1104369135k36k-9.17-6.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:16:47