Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1Bun LSE:0E6M London Ordinary Share LU1523099700 LYXOR BUND DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.24 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1Bun (0E6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201848.240.000.00%48.2448.240
12 Jul 201848.240.000.00%48.2448.240
11 Jul 201848.240.000.00%48.2448.240
10 Jul 201848.240.000.00%48.2448.240
09 Jul 201848.240.000.00%48.2448.240
06 Jul 201848.240.000.00%48.2448.240
05 Jul 201848.240.000.00%48.2448.240
04 Jul 201848.240.000.00%48.2448.240
03 Jul 201848.240.000.00%48.2448.240
02 Jul 201848.240.000.00%48.2448.24211
29 Jun 201848.240.000.00%48.2448.240
28 Jun 201848.240.000.00%48.2448.240
27 Jun 201848.240.000.00%48.2448.240
26 Jun 201848.240.000.00%48.2448.2424,717
25 Jun 201848.240.000.00%48.2448.240
22 Jun 201848.240.000.00%48.2448.240
21 Jun 201848.240.000.00%48.2448.240
20 Jun 201848.240.000.00%48.2448.240
19 Jun 201848.240.000.00%48.2448.240
18 Jun 201848.240.000.00%48.2448.241,094
Download more Lyx Sgi Shx1Bun Historical Data

Lyx Sgi Shx1Bun (0E6M) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 22:27:32