Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1Bun LSE:0E6M London Ordinary Share LU1523099700 LYXOR BUND DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.518 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1Bun (0E6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201849.517997-0.00-0.00%49.51799749.517997258,000
20 Feb 201849.52+0.13+0.27%49.5249.52109
19 Feb 201849.385997-0.26-0.53%49.38599749.3859970
16 Feb 201849.647003+0.02+0.04%49.64700349.6470030
15 Feb 201849.628997+0.04+0.08%49.62899749.6289970
14 Feb 201849.59-0.04-0.08%49.5949.590
13 Feb 201849.631999+0.03+0.06%49.63199949.6319990
12 Feb 201849.604-0.04-0.09%49.60449.6040
09 Feb 201849.647998+0.09+0.18%49.64799849.6479980
08 Feb 201849.558002+0.20+0.40%49.55800249.5580020
07 Feb 201849.362998-0.31-0.63%49.36299849.36299817,184
06 Feb 201849.6769980.000.00%49.67699849.6769980
05 Feb 201849.676998+0.21+0.42%49.67699849.67699840,000
02 Feb 201849.468997+0.14+0.29%49.46899749.4689970
01 Feb 201849.3279990.000.00%49.32799949.3279995,200
31 Jan 201849.327999-0.06-0.12%49.32799949.3279990
30 Jan 201849.388+0.33+0.68%49.38849.3880
29 Jan 201849.055999+0.06+0.11%49.05599949.055999174,400
26 Jan 201848.999996+0.12+0.25%48.99999648.99999634,972
25 Jan 201848.880001+0.11+0.23%48.88000148.88000156,028
24 Jan 201848.77-0.01-0.02%48.7748.7714,590
23 Jan 201848.780002-0.04-0.08%48.78000248.7800020
22 Jan 201848.8199990.000.00%48.81999948.8199990
Download more Lyx Sgi Shx1Bun Historical Data

Lyx Sgi Shx1Bun (0E6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5249.5249.51849.5180109258k129k-0.002-0.00%
1 Month48.8849.67748.8849.2932109258k73k0.6381.31%
3 Months48.7949.67748.7749.2648109258k62k0.7281.49%
6 Months48.7949.67748.7749.2648109258k62k0.7281.49%
1 Year48.7949.67748.7749.2648109258k62k0.7281.49%
3 Years48.7949.67748.7749.2648109258k62k0.7281.49%
5 Years48.7949.67748.7749.2648109258k62k0.7281.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180222 09:15:06