Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1Bun LSE:0E6M London Ordinary Share LU1523099700 LYXOR BUND DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.001 € +0.00% 48.793 € 0.00 € 0.00 € - - - 18,400 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1Bun (0E6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201848.794-0.02-0.03%48.79448.7940
24 Apr 201848.809+0.17+0.35%48.80948.8090
23 Apr 201848.641-0.03-0.06%48.64148.641166,000
20 Apr 201848.669+0.27+0.57%48.66948.6690
19 Apr 201848.395+0.08+0.17%48.39548.39515,921
18 Apr 201848.315-0.07-0.15%48.31548.3150
17 Apr 201848.387+0.05+0.10%48.38748.38725,392
16 Apr 201848.337+0.01+0.01%48.33748.33727,529
13 Apr 201848.332+0.05+0.10%48.33248.3320
12 Apr 201848.283-0.08-0.16%48.28348.28313,235
11 Apr 201848.361+0.03+0.06%48.36148.3610
10 Apr 201848.333+0.04+0.08%48.33348.333334,000
09 Apr 201848.292-0.12-0.25%48.29248.2920
06 Apr 201848.415+0.09+0.19%48.41548.4158,600
05 Apr 201848.321-0.01-0.03%48.32148.32118,169
04 Apr 201848.334+0.02+0.03%48.33448.3341,239
03 Apr 201848.318-0.02-0.03%48.31848.3180
29 Mar 201848.334-0.03-0.07%48.33448.3345,000
28 Mar 201848.366-0.10-0.20%48.36648.3660
27 Mar 201848.464-0.03-0.05%48.46448.4640
26 Mar 201848.49-0.02-0.04%48.4948.4920,600
Download more Lyx Sgi Shx1Bun Historical Data

Lyx Sgi Shx1Bun (0E6M) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 18:48:12