Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1Bun LSE:0E6M London Ordinary Share LU1523099700 LYXOR BUND DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1Bun (0E6M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201848.240.000.00%48.2448.240
13 Dec 201848.240.000.00%48.2448.240
12 Dec 201848.240.000.00%48.2448.240
11 Dec 201848.240.000.00%48.2448.240
10 Dec 201848.240.000.00%48.2448.240
07 Dec 201848.240.000.00%48.2448.240
06 Dec 201848.240.000.00%48.2448.240
05 Dec 201848.240.000.00%48.2448.240
04 Dec 201848.240.000.00%48.2448.240
03 Dec 201848.240.000.00%48.2448.240
30 Nov 201848.240.000.00%48.2448.240
29 Nov 201848.240.000.00%48.2448.24100,000
28 Nov 201848.240.000.00%48.2448.24100,000
27 Nov 201848.240.000.00%48.2448.240
26 Nov 201848.240.000.00%48.2448.240
23 Nov 201848.240.000.00%48.2448.240
22 Nov 201848.240.000.00%48.2448.240
21 Nov 201848.240.000.00%48.2448.240
20 Nov 201848.240.000.00%48.2448.240
19 Nov 201848.240.000.00%48.2448.24140,216
16 Nov 201848.240.000.00%48.2448.240
15 Nov 201848.240.000.00%48.2448.240
Download more Lyx Sgi Shx1Bun Historical Data

Lyx Sgi Shx1Bun (0E6M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E6M
Lyx Sgi Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 11:54:16