Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1 Bt LSE:0E6K London Ordinary Share LU1523098561 LYXOR BTP DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.72 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1 Bt (0E6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201846.720.000.00%46.7246.720
10 Dec 201846.720.000.00%46.7246.7249,600
07 Dec 201846.720.000.00%46.7246.720
06 Dec 201846.720.000.00%46.7246.720
05 Dec 201846.720.000.00%46.7246.720
04 Dec 201846.720.000.00%46.7246.720
03 Dec 201846.720.000.00%46.7246.720
30 Nov 201846.720.000.00%46.7246.720
29 Nov 201846.720.000.00%46.7246.720
28 Nov 201846.720.000.00%46.7246.720
27 Nov 201846.720.000.00%46.7246.7252,514
26 Nov 201846.720.000.00%46.7246.7226,094
23 Nov 201846.720.000.00%46.7246.720
22 Nov 201846.720.000.00%46.7246.720
21 Nov 201846.720.000.00%46.7246.720
20 Nov 201846.720.000.00%46.7246.720
19 Nov 201846.720.000.00%46.7246.720
16 Nov 201846.720.000.00%46.7246.720
15 Nov 201846.720.000.00%46.7246.720
14 Nov 201846.720.000.00%46.7246.720
13 Nov 201846.720.000.00%46.7246.720
12 Nov 201846.720.000.00%46.7246.720
Download more Lyx Sgi Shx1 Bt Historical Data

Lyx Sgi Shx1 Bt (0E6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E6K
Lyx Sgi Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 12:38:59