Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1 Bt LSE:0E6K London Ordinary Share LU1523098561 LYXOR BTP DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.26 € +0.59% 44.33 € 0.00 € 0.00 € - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1 Bt (0E6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201844.33+0.26+0.59%44.3344.330
19 Apr 201844.07-0.20-0.45%44.0744.070
18 Apr 201844.27-0.16-0.36%44.2744.270
17 Apr 201844.43+0.02+0.03%44.4344.430
16 Apr 201844.415-0.06-0.12%44.41544.4150
13 Apr 201844.47+0.10+0.23%44.4744.470
12 Apr 201844.37-0.05-0.10%44.3744.370
11 Apr 201844.415+0.10+0.23%44.41544.4150
10 Apr 201844.315-0.09-0.20%44.31544.3150
09 Apr 201844.405+0.01+0.01%44.40544.4050
06 Apr 201844.4+0.14+0.32%44.444.40
05 Apr 201844.26-0.16-0.35%44.2644.2614,441
04 Apr 201844.415-0.03-0.06%44.41544.4150
03 Apr 201844.44-0.21-0.46%44.4444.440
29 Mar 201844.645-0.14-0.30%44.64544.64515,300
28 Mar 201844.78-0.14-0.31%44.7844.780
27 Mar 201844.92+0.12+0.27%44.9244.920
26 Mar 201844.8-0.05-0.10%44.844.80
23 Mar 201844.845-0.22-0.48%44.84544.845550,000
22 Mar 201845.06+0.11+0.23%45.0645.060
21 Mar 201844.955-0.24-0.52%44.95544.9552,700,000
Download more Lyx Sgi Shx1 Bt Historical Data

Lyx Sgi Shx1 Bt (0E6K) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 21:08:18