Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1 Bt LSE:0E6K London Ordinary Share LU1523098561 LYXOR BTP DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.08 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1 Bt (0E6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201846.080001+0.01+0.02%46.08000146.0800010
15 Feb 201846.069999-0.12-0.26%46.06999946.0699990
14 Feb 201846.189998+0.17+0.38%46.18999846.1899980
13 Feb 201846.015003-0.04-0.10%46.01500346.0150030
12 Feb 201846.060001+0.15+0.33%46.06000146.0600010
09 Feb 201845.909999+0.22+0.48%45.90999945.9099993,319
08 Feb 201845.689998-0.21-0.45%45.68999845.6899980
07 Feb 201845.895-0.19-0.41%45.89545.8950
06 Feb 201846.0850020.000.00%46.08500246.0850020
05 Feb 201846.085002+0.34+0.73%46.08500246.0850020
02 Feb 201845.75-0.28-0.62%45.7545.750
01 Feb 201846.0349990.000.00%46.03499946.0349990
31 Jan 201846.034999+0.02+0.04%46.03499946.0349990
30 Jan 201846.015003+0.09+0.20%46.01500346.0150030
29 Jan 201845.925003+0.15+0.33%45.92500345.9250030
26 Jan 201845.775001+0.22+0.47%45.77500145.7750010
Download more Lyx Sgi Shx1 Bt Historical Data

Lyx Sgi Shx1 Bt (0E6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month45.5645.9145.5645.59113k34k19k0.521.14%
3 Months45.5645.9145.5645.59113k34k19k0.521.14%
6 Months45.5645.9145.5645.59113k34k19k0.521.14%
1 Year45.5645.9145.5645.59113k34k19k0.521.14%
3 Years45.5645.9145.5645.59113k34k19k0.521.14%
5 Years45.5645.9145.5645.59113k34k19k0.521.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 14:03:28