Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Shx1 Bt LSE:0E6K London Ordinary Share LU1523098561 LYXOR BTP DAILY SHORT UCITS ETF - C-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 46.72 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Shx1 Bt (0E6K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201846.720.000.00%46.7246.720
14 Sep 201846.720.000.00%46.7246.720
13 Sep 201846.720.000.00%46.7246.720
12 Sep 201846.720.000.00%46.7246.720
11 Sep 201846.720.000.00%46.7246.720
10 Sep 201846.720.000.00%46.7246.720
07 Sep 201846.720.000.00%46.7246.720
06 Sep 201846.720.000.00%46.7246.720
05 Sep 201846.720.000.00%46.7246.720
04 Sep 201846.720.000.00%46.7246.720
03 Sep 201846.720.000.00%46.7246.720
31 Aug 201846.720.000.00%46.7246.720
30 Aug 201846.720.000.00%46.7246.720
29 Aug 201846.720.000.00%46.7246.720
28 Aug 201846.720.000.00%46.7246.720
24 Aug 201846.720.000.00%46.7246.720
23 Aug 201846.720.000.00%46.7246.720
22 Aug 201846.720.000.00%46.7246.720
21 Aug 201846.720.000.00%46.7246.720
20 Aug 201846.720.000.00%46.7246.720
Download more Lyx Sgi Shx1 Bt Historical Data

Lyx Sgi Shx1 Bt (0E6K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 21:43:27