Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Sht 10Y LSE:0E6Q London Ordinary Share LU1541273568 LYXOR 10Y US TREASURY DAILY SHRT UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.338 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Sht 10Y (0E6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201844.3380.000.00%44.33844.3380
24 May 201844.3380.000.00%44.33844.3380
23 May 201844.3380.000.00%44.33844.3380
22 May 201844.338-0.01-0.02%44.33844.3380
21 May 201844.347-0.02-0.04%44.34744.3470
18 May 201844.365+0.02+0.04%44.36544.3650
17 May 201844.348+0.39+0.88%44.34844.3480
16 May 201843.959+0.56+1.28%43.95943.9590
15 May 201843.402-0.08-0.19%43.40243.4020
14 May 201843.485-0.15-0.34%43.48543.4850
11 May 201843.634-0.15-0.33%43.63443.6340
10 May 201843.779+0.04+0.10%43.77943.7790
09 May 201843.735+0.30+0.69%43.73543.7350
08 May 201843.435+0.19+0.45%43.43543.4350
04 May 201843.241+0.32+0.74%43.24143.2410
03 May 201842.9220.000.00%42.92242.9220
02 May 201842.9220.000.00%42.92242.9220
01 May 201842.922+0.11+0.26%42.92242.9220
30 Apr 201842.811-0.09-0.20%42.81142.8110
27 Apr 201842.896+0.19+0.45%42.89642.8960
Download more Lyx Sgi Sht 10Y Historical Data

Lyx Sgi Sht 10Y (0E6Q) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180527 09:55:57