Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Sht 10Y LSE:0E6Q London Ordinary Share LU1541273568 LYXOR 10Y US TREASURY DAILY SHRT UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.338 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Sht 10Y (0E6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201944.3380.000.00%44.33844.3380
16 Jan 201944.3380.000.00%44.33844.3380
15 Jan 201944.3380.000.00%44.33844.3380
14 Jan 201944.3380.000.00%44.33844.3380
11 Jan 201944.3380.000.00%44.33844.3380
10 Jan 201944.3380.000.00%44.33844.3380
09 Jan 201944.3380.000.00%44.33844.3380
08 Jan 201944.3380.000.00%44.33844.3380
07 Jan 201944.3380.000.00%44.33844.3380
04 Jan 201944.3380.000.00%44.33844.3380
03 Jan 201944.3380.000.00%44.33844.3380
02 Jan 201944.3380.000.00%44.33844.3380
31 Dec 201844.3380.000.00%44.33844.3380
28 Dec 201844.3380.000.00%44.33844.3380
27 Dec 201844.3380.000.00%44.33844.3380
24 Dec 201844.3380.000.00%44.33844.3380
21 Dec 201844.3380.000.00%44.33844.3380
20 Dec 201844.3380.000.00%44.33844.3380
19 Dec 201844.3380.000.00%44.33844.3380
18 Dec 201844.3380.000.00%44.33844.3380
Download more Lyx Sgi Sht 10Y Historical Data

Lyx Sgi Sht 10Y (0E6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E6Q
Lyx Sgi Sh..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 18:08:28