Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Sht 10Y LSE:0E6Q London Ordinary Share LU1541273568 LYXOR 10Y US TREASURY DAILY SHRT UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.011 € -0.03% 41.892 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Sht 10Y (0E6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201841.891998-0.01-0.03%41.89199841.8919980
22 Feb 201841.902999+0.10+0.23%41.90299941.9029990
21 Feb 201841.806999+0.23+0.55%41.80699941.8069990
20 Feb 201841.576999+0.24+0.59%41.57699941.5769990
19 Feb 201841.333999+0.05+0.13%41.33399941.3339990
16 Feb 201841.278999-0.24-0.59%41.27899941.2789990
15 Feb 201841.522998-0.01-0.01%41.52299841.5229980
14 Feb 201841.528999-0.31-0.75%41.52899941.5289990
13 Feb 201841.840999-0.10-0.23%41.84099941.8409990
12 Feb 201841.936-0.01-0.02%41.93641.9360
09 Feb 201841.943+0.29+0.70%41.94341.9430
08 Feb 201841.652999+0.39+0.95%41.65299941.6529990
07 Feb 201841.258998-0.06-0.13%41.25899841.2589980
06 Feb 201841.3139990.000.00%41.31399941.3139990
05 Feb 201841.313999+0.32+0.78%41.31399941.3139990
02 Feb 201840.993-0.17-0.40%40.99340.9930
01 Feb 201841.1590.000.00%41.15941.1590
31 Jan 201841.159-0.16-0.39%41.15941.1590
30 Jan 201841.319999+0.39+0.94%41.31999941.3199990
29 Jan 201840.934001+0.27+0.67%40.93400140.9340010
26 Jan 201840.659999-0.33-0.81%40.65999940.6599990
Download more Lyx Sgi Sht 10Y Historical Data

Lyx Sgi Sht 10Y (0E6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:26:48