Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Sgi Sht 10Y LSE:0E6Q London Ordinary Share LU1541273568 LYXOR 10Y US TREASURY DAILY SHRT UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.338 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Sgi Sht 10Y (0E6Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201844.3380.000.00%44.33844.3380
15 Aug 201844.3380.000.00%44.33844.3380
14 Aug 201844.3380.000.00%44.33844.3380
13 Aug 201844.3380.000.00%44.33844.3380
10 Aug 201844.3380.000.00%44.33844.3380
09 Aug 201844.3380.000.00%44.33844.3380
08 Aug 201844.3380.000.00%44.33844.3380
07 Aug 201844.3380.000.00%44.33844.3380
06 Aug 201844.3380.000.00%44.33844.3380
03 Aug 201844.3380.000.00%44.33844.3380
02 Aug 201844.3380.000.00%44.33844.3380
01 Aug 201844.3380.000.00%44.33844.3380
31 Jul 201844.3380.000.00%44.33844.3380
30 Jul 201844.3380.000.00%44.33844.3380
27 Jul 201844.3380.000.00%44.33844.3380
26 Jul 201844.3380.000.00%44.33844.3380
25 Jul 201844.3380.000.00%44.33844.3380
24 Jul 201844.3380.000.00%44.33844.3380
23 Jul 201844.3380.000.00%44.33844.3380
20 Jul 201844.3380.000.00%44.33844.3380
19 Jul 201844.3380.000.00%44.33844.3380
18 Jul 201844.3380.000.00%44.33844.3380
17 Jul 201844.3380.000.00%44.33844.3380
Download more Lyx Sgi Sht 10Y Historical Data

Lyx Sgi Sht 10Y (0E6Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 21:15:40