Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 Etf LSE:0E05 London Ordinary Share LU0959211243 LYXOR S&P 500 UCITS ETF - DAILY HEDGED D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.26 € -0.80% 155.84 € 0.00 € 0.00 € - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 Etf (0E05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018155.84-1.26-0.80%155.84155.840
19 Apr 2018157.1+0.56+0.36%157.1157.10
18 Apr 2018156.54+1.92+1.24%156.54156.540
17 Apr 2018154.62+0.62+0.40%154.62154.620
16 Apr 2018154-0.32-0.21%1541540
13 Apr 2018154.32+1.02+0.67%154.32154.320
12 Apr 2018153.3-0.42-0.27%153.3153.324,000
11 Apr 2018153.72+0.80+0.52%153.72153.720
10 Apr 2018152.91999+0.42+0.28%152.91999152.919990
09 Apr 2018152.5-2.18-1.41%152.5152.51,765
06 Apr 2018154.68+3.80+2.52%154.68154.687,472
05 Apr 2018150.88+0.74+0.49%150.88150.880
04 Apr 2018150.13999-2.20-1.44%150.13999150.139990
03 Apr 2018152.34+1.72+1.14%152.34152.340
29 Mar 2018150.62-3.80-2.46%150.62150.6212,000
28 Mar 2018154.41999+3.10+2.05%154.41999154.4199961,000
27 Mar 2018151.32-1.22-0.80%151.32151.3234,000
26 Mar 2018152.54-2.76-1.78%152.54152.5458,710
23 Mar 2018155.3-2.54-1.61%155.3155.325,000
22 Mar 2018157.84+0.38+0.24%157.84157.840
21 Mar 2018157.46+0.54+0.34%157.46157.4625,000
Download more Lyx S&P 500 Etf Historical Data

Lyx S&P 500 Etf (0E05) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 13:51:05