Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 Etf LSE:0E05 London Ordinary Share LU0959211243 LYXOR S&P 500 UCITS ETF - DAILY HEDGED D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 157.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 Etf (0E05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018157.60.000.00%157.6157.6286
07 Dec 2018157.60.000.00%157.6157.60
06 Dec 2018157.60.000.00%157.6157.60
05 Dec 2018157.60.000.00%157.6157.60
04 Dec 2018157.60.000.00%157.6157.60
03 Dec 2018157.60.000.00%157.6157.60
30 Nov 2018157.60.000.00%157.6157.60
29 Nov 2018157.60.000.00%157.6157.60
28 Nov 2018157.60.000.00%157.6157.65,841
27 Nov 2018157.60.000.00%157.6157.60
26 Nov 2018157.60.000.00%157.6157.60
23 Nov 2018157.60.000.00%157.6157.60
22 Nov 2018157.60.000.00%157.6157.637
21 Nov 2018157.60.000.00%157.6157.6435
20 Nov 2018157.60.000.00%157.6157.60
19 Nov 2018157.60.000.00%157.6157.60
16 Nov 2018157.60.000.00%157.6157.60
15 Nov 2018157.60.000.00%157.6157.664
14 Nov 2018157.60.000.00%157.6157.60
13 Nov 2018157.60.000.00%157.6157.60
12 Nov 2018157.60.000.00%157.6157.60
Download more Lyx S&P 500 Etf Historical Data

Lyx S&P 500 Etf (0E05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E05
Lyx S&P 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 07:21:26