Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 Etf LSE:0E05 London Ordinary Share LU0959211243 LYXOR S&P 500 UCITS ETF - DAILY HEDGED D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 157.60 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 Etf (0E05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018157.60.000.00%157.6157.617,500
16 Jul 2018157.60.000.00%157.6157.60
13 Jul 2018157.60.000.00%157.6157.60
12 Jul 2018157.60.000.00%157.6157.61,447
11 Jul 2018157.60.000.00%157.6157.6117,400
10 Jul 2018157.60.000.00%157.6157.60
09 Jul 2018157.60.000.00%157.6157.60
06 Jul 2018157.60.000.00%157.6157.60
05 Jul 2018157.60.000.00%157.6157.60
04 Jul 2018157.60.000.00%157.6157.60
03 Jul 2018157.60.000.00%157.6157.60
02 Jul 2018157.60.000.00%157.6157.60
29 Jun 2018157.60.000.00%157.6157.60
28 Jun 2018157.60.000.00%157.6157.640,161
27 Jun 2018157.60.000.00%157.6157.620,126
26 Jun 2018157.60.000.00%157.6157.60
25 Jun 2018157.60.000.00%157.6157.6222,558
22 Jun 2018157.60.000.00%157.6157.684,600
21 Jun 2018157.60.000.00%157.6157.66,300
20 Jun 2018157.60.000.00%157.6157.60
19 Jun 2018157.60.000.00%157.6157.6124,863
18 Jun 2018157.60.000.00%157.6157.60
Download more Lyx S&P 500 Etf Historical Data

Lyx S&P 500 Etf (0E05) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180718 12:53:23