Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 Etf LSE:0E05 London Ordinary Share LU0959211243 LYXOR S&P 500 UCITS ETF - DAILY HEDGED D
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.02 € -0.64% 158.08 € 0.00 € 0.00 € - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 Etf (0E05) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018158.08-1.02-0.64%158.08158.080
19 Feb 2018159.09999+2.22+1.42%159.09999159.099990
16 Feb 2018156.87998+2.06+1.33%156.87998156.87998156,326
15 Feb 2018154.82+1.50+0.98%154.82154.82834,405
14 Feb 2018153.31999+0.24+0.16%153.31999153.31999834,000
13 Feb 2018153.08+3.08+2.05%153.08153.0873,000
12 Feb 2018150-3.64-2.37%150150173,000
09 Feb 2018153.63999-3.58-2.28%153.63999153.63999107,937
08 Feb 2018157.22+4.98+3.27%157.22157.2214,000
07 Feb 2018152.24-9.66-5.97%152.24152.2465,074
06 Feb 2018161.899990.000.00%161.89999161.899990
05 Feb 2018161.89999-1.78-1.09%161.89999161.899990
02 Feb 2018163.67999-0.38-0.23%163.67999163.679990
01 Feb 2018164.059990.000.00%164.05999164.059996,028
31 Jan 2018164.05999-1.88-1.13%164.05999164.0599930,000
30 Jan 2018165.94+0.32+0.19%165.94165.9435,000
29 Jan 2018165.61999+0.63+0.38%165.61999165.61999477
26 Jan 2018164.99+0.61+0.37%164.99164.9978,000
25 Jan 2018164.37998-0.42-0.25%164.37998164.37998152,635
24 Jan 2018164.8+1.34+0.82%164.8164.873,859
23 Jan 2018163.46+0.78+0.48%163.46163.4628,274
22 Jan 2018162.68+0.33+0.20%162.68162.6883,155
Download more Lyx S&P 500 Etf Historical Data

Lyx S&P 500 Etf (0E05) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week153.08156.88153.08154.263673k834k474k53.27%
1 Month163.46165.94150155.4998477834k166k-5.38-3.29%
3 Months162.15165.94150155.8456477834k140k-4.07-2.51%
6 Months162.15165.94150155.8456477834k140k-4.07-2.51%
1 Year162.15165.94150155.8456477834k140k-4.07-2.51%
3 Years162.15165.94150155.8456477834k140k-4.07-2.51%
5 Years162.15165.94150155.8456477834k140k-4.07-2.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 01:43:37