Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 D E LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF128.92 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 D E (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019128.919990.000.00%128.91999128.919990
17 Jan 2019128.919990.000.00%128.91999128.919990
16 Jan 2019128.919990.000.00%128.91999128.919990
15 Jan 2019128.919990.000.00%128.91999128.919990
14 Jan 2019128.919990.000.00%128.91999128.919990
11 Jan 2019128.919990.000.00%128.91999128.919990
10 Jan 2019128.919990.000.00%128.91999128.919990
09 Jan 2019128.919990.000.00%128.91999128.919990
08 Jan 2019128.919990.000.00%128.91999128.919990
07 Jan 2019128.919990.000.00%128.91999128.919990
04 Jan 2019128.919990.000.00%128.91999128.919990
03 Jan 2019128.919990.000.00%128.91999128.919990
02 Jan 2019128.919990.000.00%128.91999128.919990
31 Dec 2018128.919990.000.00%128.91999128.919990
28 Dec 2018128.919990.000.00%128.91999128.919990
27 Dec 2018128.919990.000.00%128.91999128.919990
24 Dec 2018128.919990.000.00%128.91999128.919990
21 Dec 2018128.919990.000.00%128.91999128.919990
20 Dec 2018128.919990.000.00%128.91999128.919990
19 Dec 2018128.919990.000.00%128.91999128.919990
Download more Lyx S&P 500 D E Historical Data

Lyx S&P 500 D E (0E4Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E4Y
Lyx S&P 50..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:40:57