Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 D E LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF128.92 CHF0.00 CHF0.00 - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 D E (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018128.919990.000.00%128.91999128.919990
16 Aug 2018128.919990.000.00%128.91999128.919990
15 Aug 2018128.919990.000.00%128.91999128.919990
14 Aug 2018128.919990.000.00%128.91999128.919990
13 Aug 2018128.919990.000.00%128.91999128.919990
10 Aug 2018128.919990.000.00%128.91999128.919990
09 Aug 2018128.919990.000.00%128.91999128.919990
08 Aug 2018128.919990.000.00%128.91999128.919990
07 Aug 2018128.919990.000.00%128.91999128.919990
06 Aug 2018128.919990.000.00%128.91999128.919990
03 Aug 2018128.919990.000.00%128.91999128.919990
02 Aug 2018128.919990.000.00%128.91999128.919990
01 Aug 2018128.919990.000.00%128.91999128.919990
31 Jul 2018128.919990.000.00%128.91999128.919990
30 Jul 2018128.919990.000.00%128.91999128.919990
27 Jul 2018128.919990.000.00%128.91999128.919990
26 Jul 2018128.919990.000.00%128.91999128.919990
25 Jul 2018128.919990.000.00%128.91999128.919990
24 Jul 2018128.919990.000.00%128.91999128.919990
23 Jul 2018128.919990.000.00%128.91999128.919990
20 Jul 2018128.919990.000.00%128.91999128.919990
Download more Lyx S&P 500 D E Historical Data

Lyx S&P 500 D E (0E4Y) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180820 08:40:02