Share Name Share Symbol Market Type Share ISIN Share Description
Lyx S&P 500 D E LSE:0E4Y London Ordinary Share LU1302703878 LYXOR S&P 500 UCITS ETF DAILY HEDGED C-C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF128.92 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx S&P 500 D E (0E4Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018128.919990.000.00%128.91999128.919990
24 May 2018128.919990.000.00%128.91999128.919990
23 May 2018128.919990.000.00%128.91999128.919990
22 May 2018128.919990.000.00%128.91999128.919990
21 May 2018128.919990.000.00%128.91999128.919990
18 May 2018128.919990.000.00%128.91999128.919990
17 May 2018128.91999-0.92-0.71%128.91999128.919990
16 May 2018129.84+2.24+1.76%129.84129.840
15 May 2018127.60.000.00%127.6127.60
14 May 2018127.60.000.00%127.6127.60
11 May 2018127.60.000.00%127.6127.60
10 May 2018127.6+0.90+0.71%127.6127.60
09 May 2018126.7-0.10-0.08%126.7126.70
08 May 2018126.8+1.34+1.07%126.8126.80
04 May 2018125.46-2.18-1.71%125.46125.460
03 May 2018127.640.000.00%127.64127.640
02 May 2018127.640.000.00%127.64127.640
01 May 2018127.64+1.22+0.97%127.64127.640
30 Apr 2018126.420.000.00%126.42126.420
27 Apr 2018126.42+1.32+1.06%126.42126.420
Download more Lyx S&P 500 D E Historical Data

Lyx S&P 500 D E (0E4Y) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180527 19:13:17