Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Russia Prus LSE:0XCZ London Ordinary Share FR0011869387 LYXOR UCITS ETF PEA RUSSIA (DOW JONES RU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05 € +0.44% 11.54 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Russia Prus (0XCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201811.49+0.08+0.74%11.4911.490
20 Apr 201811.406-0.12-1.08%11.40611.4060
19 Apr 201811.53+0.47+4.23%11.5311.530
18 Apr 201811.062+0.17+1.58%11.06211.0620
17 Apr 201810.89-0.24-2.16%10.8910.890
16 Apr 201811.13-0.15-1.33%11.1311.132,130
13 Apr 201811.28+0.65+6.11%11.2811.280
12 Apr 201810.63-0.04-0.39%10.6310.632,150
11 Apr 201810.672-0.26-2.41%10.67210.6720
10 Apr 201810.936-1.33-10.87%10.93610.9360
09 Apr 201812.27-0.34-2.70%12.2712.270
06 Apr 201812.61+0.21+1.69%12.6112.610
05 Apr 201812.4-0.03-0.24%12.412.40
04 Apr 201812.43+0.02+0.16%12.4312.430
03 Apr 201812.41+0.20+1.64%12.4112.410
29 Mar 201812.21-0.03-0.25%12.2112.210
28 Mar 201812.24+0.14+1.16%12.2412.242,417
27 Mar 201812.1-0.20-1.59%12.112.10
26 Mar 201812.296-0.01-0.08%12.29612.2960
Download more Lyx Russia Prus Historical Data

Lyx Russia Prus (0XCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.2412.2410.6311.37012k2k2k-0.7-5.72%
3 Months12.4112.86810.6312.12952006k2k-0.87-7.01%
6 Months12.8812.8810.6312.6758200160k13k-1.34-10.40%
1 Year12.8812.8810.6312.6758200160k13k-1.34-10.40%
3 Years12.8812.8810.6312.6758200160k13k-1.34-10.40%
5 Years12.8812.8810.6312.6758200160k13k-1.34-10.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 18:31:34