Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Russia Prus LSE:0XCZ London Ordinary Share FR0011869387 LYXOR UCITS ETF PEA RUSSIA (DOW JONES RU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.39 € 0.00 € 0.00 € - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Russia Prus (0XCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201812.390.000.00%12.3912.390
17 Sep 201812.390.000.00%12.3912.390
14 Sep 201812.390.000.00%12.3912.390
13 Sep 201812.390.000.00%12.3912.390
12 Sep 201812.390.000.00%12.3912.390
11 Sep 201812.390.000.00%12.3912.390
10 Sep 201812.390.000.00%12.3912.390
07 Sep 201812.390.000.00%12.3912.390
06 Sep 201812.390.000.00%12.3912.390
05 Sep 201812.390.000.00%12.3912.390
04 Sep 201812.390.000.00%12.3912.390
03 Sep 201812.390.000.00%12.3912.390
31 Aug 201812.390.000.00%12.3912.390
30 Aug 201812.390.000.00%12.3912.390
29 Aug 201812.390.000.00%12.3912.390
28 Aug 201812.390.000.00%12.3912.390
24 Aug 201812.390.000.00%12.3912.390
23 Aug 201812.390.000.00%12.3912.390
22 Aug 201812.390.000.00%12.3912.390
21 Aug 201812.390.000.00%12.3912.390
20 Aug 201812.390.000.00%12.3912.390
Download more Lyx Russia Prus Historical Data

Lyx Russia Prus (0XCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months12.2412.3910.6312.3418806146k22k0.151.23%
1 Year12.8812.8810.6312.5462200160k19k-0.49-3.80%
3 Years12.8812.8810.6312.5462200160k19k-0.49-3.80%
5 Years12.8812.8810.6312.5462200160k19k-0.49-3.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:44:10