Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Russia Prus LSE:0XCZ London Ordinary Share FR0011869387 LYXOR UCITS ETF PEA RUSSIA (DOW JONES RU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.016 € +0.13% 12.366 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Russia Prus (0XCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201812.35-0.04-0.31%12.3512.350
19 Feb 201812.387999+0.05+0.41%12.38799912.3879990
16 Feb 201812.337999+0.08+0.64%12.33799912.3379990
15 Feb 201812.26+0.18+1.49%12.2612.260
14 Feb 201812.079999+0.08+0.67%12.07999912.0799990
13 Feb 201812+0.19+1.63%12120
12 Feb 201811.807999-0.17-1.44%11.80799911.8079990
09 Feb 201811.979999-0.41-3.29%11.97999911.979999827
08 Feb 201812.387999+0.08+0.65%12.38799912.3879991,080
07 Feb 201812.307999-0.20-1.61%12.30799912.3079990
06 Feb 201812.510.000.00%12.5112.510
05 Feb 201812.51-0.03-0.21%12.5112.511,024
02 Feb 201812.536+0.13+1.02%12.53612.5360
01 Feb 201812.4099980.000.00%12.40999812.409998200
31 Jan 201812.409998-0.22-1.74%12.40999812.4099986,499
30 Jan 201812.630001+0.04+0.32%12.63000112.6300010
29 Jan 201812.590001-0.16-1.25%12.59000112.5900014,219
26 Jan 201812.75-0.13-1.01%12.7512.75160,000
Download more Lyx Russia Prus Historical Data

Lyx Russia Prus (0XCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.8812.8811.9812.7267200160k22k-0.514-3.99%
3 Months12.8812.8811.9812.7267200160k22k-0.514-3.99%
6 Months12.8812.8811.9812.7267200160k22k-0.514-3.99%
1 Year12.8812.8811.9812.7267200160k22k-0.514-3.99%
3 Years12.8812.8811.9812.7267200160k22k-0.514-3.99%
5 Years12.8812.8811.9812.7267200160k22k-0.514-3.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 23:14:49