Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Russia Prus LSE:0XCZ London Ordinary Share FR0011869387 LYXOR UCITS ETF PEA RUSSIA (DOW JONES RU
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.39 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Russia Prus (0XCZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201812.390.000.00%12.3912.390
12 Nov 201812.390.000.00%12.3912.390
09 Nov 201812.390.000.00%12.3912.390
08 Nov 201812.390.000.00%12.3912.390
07 Nov 201812.390.000.00%12.3912.390
06 Nov 201812.390.000.00%12.3912.390
05 Nov 201812.390.000.00%12.3912.390
02 Nov 201812.390.000.00%12.3912.390
01 Nov 201812.390.000.00%12.3912.390
31 Oct 201812.390.000.00%12.3912.390
30 Oct 201812.390.000.00%12.3912.390
29 Oct 201812.390.000.00%12.3912.390
26 Oct 201812.390.000.00%12.3912.390
25 Oct 201812.390.000.00%12.3912.390
24 Oct 201812.390.000.00%12.3912.390
23 Oct 201812.390.000.00%12.3912.390
22 Oct 201812.390.000.00%12.3912.390
19 Oct 201812.390.000.00%12.3912.390
18 Oct 201812.390.000.00%12.3912.390
17 Oct 201812.390.000.00%12.3912.390
16 Oct 201812.390.000.00%12.3912.390
15 Oct 201812.390.000.00%12.3912.390
Download more Lyx Russia Prus Historical Data

Lyx Russia Prus (0XCZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months12.1812.3912.1812.3881806146k50k0.211.72%
1 Year12.8812.8810.6312.5462200160k19k-0.49-3.80%
3 Years12.8812.8810.6312.5462200160k19k-0.49-3.80%
5 Years12.8812.8810.6312.5462200160k19k-0.49-3.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181114 17:11:20