Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Pdje Etf LSE:0XCR London Ordinary Share FR0011869270 LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.042 € -0.24% 17.53 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Pdje Etf (0XCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.53-0.04-0.24%17.5317.530
19 Apr 201817.572-0.04-0.20%17.57217.5720
18 Apr 201817.608+0.20+1.16%17.60817.6081,394
17 Apr 201817.406+0.03+0.15%17.40617.4060
16 Apr 201817.38-0.06-0.34%17.3817.381,004
13 Apr 201817.44+0.29+1.68%17.4417.440
12 Apr 201817.152-0.35-2.01%17.15217.1521,306
11 Apr 201817.504+0.24+1.41%17.50417.5040
10 Apr 201817.26+0.01+0.06%17.2617.260
09 Apr 201817.25-0.37-2.12%17.2517.250
06 Apr 201817.624+0.59+3.46%17.62417.6240
05 Apr 201817.034+0.03+0.16%17.03417.0340
04 Apr 201817.006+0.02+0.09%17.00617.0060
03 Apr 201816.99+0.13+0.78%16.9916.990
29 Mar 201816.858-0.33-1.92%16.85816.8580
28 Mar 201817.188+0.41+2.44%17.18817.1880
27 Mar 201816.778-0.21-1.22%16.77816.7780
26 Mar 201816.986-0.35-2.02%16.98616.9860
23 Mar 201817.336-0.41-2.33%17.33617.3360
22 Mar 201817.75+0.08+0.46%17.7517.750
21 Mar 201817.668+0.16+0.91%17.66817.6680
Download more Lyx Pdje Etf Historical Data

Lyx Pdje Etf (0XCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.3817.60817.3817.51251k1k1k0.150.86%
1 Month17.15217.60817.15217.38541k1k1k0.3782.20%
3 Months17.917.917.15217.556868559k17k-0.37-2.07%
6 Months17.917.917.15217.556868559k17k-0.37-2.07%
1 Year17.917.917.15217.556868559k17k-0.37-2.07%
3 Years17.917.917.15217.556868559k17k-0.37-2.07%
5 Years17.917.917.15217.556868559k17k-0.37-2.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180421 17:37:44