Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Pdje Etf LSE:0XCR London Ordinary Share FR0011869270 LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.64 € 0.00 € 0.00 € - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Pdje Etf (0XCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201818.640.000.00%18.6418.640
24 Sep 201818.640.000.00%18.6418.640
21 Sep 201818.640.000.00%18.6418.640
20 Sep 201818.640.000.00%18.6418.640
19 Sep 201818.640.000.00%18.6418.640
18 Sep 201818.640.000.00%18.6418.640
17 Sep 201818.640.000.00%18.6418.640
14 Sep 201818.640.000.00%18.6418.640
13 Sep 201818.640.000.00%18.6418.640
12 Sep 201818.640.000.00%18.6418.640
11 Sep 201818.640.000.00%18.6418.640
10 Sep 201818.640.000.00%18.6418.640
07 Sep 201818.640.000.00%18.6418.640
06 Sep 201818.640.000.00%18.6418.640
05 Sep 201818.640.000.00%18.6418.640
04 Sep 201818.640.000.00%18.6418.640
03 Sep 201818.640.000.00%18.6418.640
31 Aug 201818.640.000.00%18.6418.640
30 Aug 201818.640.000.00%18.6418.640
29 Aug 201818.640.000.00%18.6418.640
28 Aug 201818.640.000.00%18.6418.640
Download more Lyx Pdje Etf Historical Data

Lyx Pdje Etf (0XCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months17.15218.6417.15217.72256741k1k1.4888.68%
1 Year17.918.6417.15217.569267459k14k0.744.13%
3 Years17.918.6417.15217.569267459k14k0.744.13%
5 Years17.918.6417.15217.569267459k14k0.744.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 12:22:56