Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Pdje Etf LSE:0XCR London Ordinary Share FR0011869270 LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.64 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Pdje Etf (0XCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201818.640.000.00%18.6418.640
19 Jul 201818.640.000.00%18.6418.640
18 Jul 201818.640.000.00%18.6418.640
17 Jul 201818.640.000.00%18.6418.640
16 Jul 201818.640.000.00%18.6418.640
13 Jul 201818.640.000.00%18.6418.640
12 Jul 201818.640.000.00%18.6418.640
11 Jul 201818.640.000.00%18.6418.640
10 Jul 201818.640.000.00%18.6418.640
09 Jul 201818.640.000.00%18.6418.640
06 Jul 201818.640.000.00%18.6418.640
05 Jul 201818.640.000.00%18.6418.640
04 Jul 201818.640.000.00%18.6418.640
03 Jul 201818.640.000.00%18.6418.640
02 Jul 201818.640.000.00%18.6418.640
29 Jun 201818.640.000.00%18.6418.640
28 Jun 201818.640.000.00%18.6418.640
27 Jun 201818.640.000.00%18.6418.640
26 Jun 201818.640.000.00%18.6418.640
25 Jun 201818.640.000.00%18.6418.640
22 Jun 201818.640.000.00%18.6418.640
21 Jun 201818.640.000.00%18.6418.640
Download more Lyx Pdje Etf Historical Data

Lyx Pdje Etf (0XCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.20818.6418.20818.46656741k8390.4322.37%
6 Months17.918.6417.15217.569267459k14k0.744.13%
1 Year17.918.6417.15217.569267459k14k0.744.13%
3 Years17.918.6417.15217.569267459k14k0.744.13%
5 Years17.918.6417.15217.569267459k14k0.744.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 10:05:17