Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Pdje Etf LSE:0XCR London Ordinary Share FR0011869270 LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.64 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Pdje Etf (0XCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201818.640.000.00%18.6418.640
12 Dec 201818.640.000.00%18.6418.640
11 Dec 201818.640.000.00%18.6418.640
10 Dec 201818.640.000.00%18.6418.640
07 Dec 201818.640.000.00%18.6418.640
06 Dec 201818.640.000.00%18.6418.640
05 Dec 201818.640.000.00%18.6418.640
04 Dec 201818.640.000.00%18.6418.640
03 Dec 201818.640.000.00%18.6418.640
30 Nov 201818.640.000.00%18.6418.640
29 Nov 201818.640.000.00%18.6418.640
28 Nov 201818.640.000.00%18.6418.640
27 Nov 201818.640.000.00%18.6418.640
26 Nov 201818.640.000.00%18.6418.640
23 Nov 201818.640.000.00%18.6418.640
22 Nov 201818.640.000.00%18.6418.640
21 Nov 201818.640.000.00%18.6418.640
20 Nov 201818.640.000.00%18.6418.640
19 Nov 201818.640.000.00%18.6418.640
16 Nov 201818.640.000.00%18.6418.640
15 Nov 201818.640.000.00%18.6418.640
14 Nov 201818.640.000.00%18.6418.640
Download more Lyx Pdje Etf Historical Data

Lyx Pdje Etf (0XCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17.918.6417.15217.569267459k14k0.744.13%
3 Years17.918.6417.15217.569267459k14k0.744.13%
5 Years17.918.6417.15217.569267459k14k0.744.13%
Your Recent History
LSE
0XCR
Lyx Pdje E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:08:43