Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Pdje Etf LSE:0XCR London Ordinary Share FR0011869270 LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.322 € +1.84% 17.816 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Pdje Etf (0XCR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201817.815999+0.32+1.84%17.81599917.8159990
16 Feb 201817.494001+0.10+0.55%17.49400117.4940010
15 Feb 201817.398+0.08+0.44%17.39817.3980
14 Feb 201817.321998-0.06-0.35%17.32199817.3219980
13 Feb 201817.381999+0.30+1.78%17.38199917.3819990
12 Feb 201817.078001-0.40-2.29%17.07800117.0780010
09 Feb 201817.478-0.42-2.36%17.47817.4780
08 Feb 201817.899999+0.85+4.99%17.89999917.899999685
07 Feb 201817.049999-0.80-4.46%17.04999917.0499990
06 Feb 201817.846-0.29-1.58%17.84617.8460
05 Feb 201818.131999-0.21-1.13%18.13199918.1319990
02 Feb 201818.34-0.07-0.39%18.3418.340
01 Feb 201818.4120.000.00%18.41218.4120
31 Jan 201818.412-0.33-1.76%18.41218.4120
30 Jan 201818.742+0.14+0.73%18.74218.7420
29 Jan 201818.606+0.18+0.95%18.60618.6060
26 Jan 201818.43-0.08-0.43%18.4318.430
Download more Lyx Pdje Etf Historical Data

Lyx Pdje Etf (0XCR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17.917.917.917.9000685685685-0.084-0.47%
3 Months17.917.917.917.9000685685685-0.084-0.47%
6 Months17.917.917.917.9000685685685-0.084-0.47%
1 Year17.917.917.917.9000685685685-0.084-0.47%
3 Years17.917.917.917.9000685685685-0.084-0.47%
5 Years17.917.917.917.9000685685685-0.084-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 02:10:03