Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Lyxor Ucits Etf Pea Dow Jones Indus (0XCR)
Lyxor Ucits Etf Pea Dow Jones Indus (0XCR) Historical

0XCR Lyxor Ucits Etf Pea Dow Jones Indus

18.64

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lyxor Ucits Etf Pea Dow Jones Indus	LSE:0XCR	London	Ordinary Share	FR0011869270	LYXOR UCITS ETF PEA DOW JONES INDUSTRIAL

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	18.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
	0	0		N/A	0

Lyxor Ucits Etf Pea Dow ... (0XCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
19 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
18 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
17 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
16 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
15 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
12 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
11 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
10 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
09 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
08 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
05 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
04 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
03 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
02 Apr 2024	18.64	0.00	0.00%	18.64	18.64	0.00
28 Mar 2024	18.64	0.00	0.00%	18.64	18.64	0.00
27 Mar 2024	18.64	0.00	0.00%	18.64	18.64	0.00
26 Mar 2024	18.64	0.00	0.00%	18.64	18.64	0.00
25 Mar 2024	18.64	0.00	0.00%	18.64	18.64	0.00

Download more Lyxor Ucits Etf Pea Dow Jones Indus Historical Data

Lyxor Ucits Etf Pea Dow Jones Indus (0XCR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	18.64	18.64	18.64	18.64	861	0.00	0.00%
6 Months	18.64	18.64	18.64	18.64	861	0.00	0.00%
1 Year	18.64	18.64	18.64	18.64	2,453	0.00	0.00%
3 Years	18.64	18.64	18.64	18.64	659	0.00	0.00%
5 Years	18.64	18.64	18.64	18.64	714	0.00	0.00%

Lyxor Ucits Etf Pea Dow ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions