Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Growth LSE:0E76 London Ordinary Share LU1598688189 LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 133.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Growth (0E76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018133.50.000.00%133.5133.50
06 Dec 2018133.50.000.00%133.5133.50
05 Dec 2018133.50.000.00%133.5133.50
04 Dec 2018133.50.000.00%133.5133.50
03 Dec 2018133.50.000.00%133.5133.50
30 Nov 2018133.50.000.00%133.5133.50
29 Nov 2018133.50.000.00%133.5133.50
28 Nov 2018133.50.000.00%133.5133.50
27 Nov 2018133.50.000.00%133.5133.50
26 Nov 2018133.50.000.00%133.5133.50
23 Nov 2018133.50.000.00%133.5133.50
22 Nov 2018133.50.000.00%133.5133.50
21 Nov 2018133.50.000.00%133.5133.50
20 Nov 2018133.50.000.00%133.5133.50
19 Nov 2018133.50.000.00%133.5133.50
16 Nov 2018133.50.000.00%133.5133.50
15 Nov 2018133.50.000.00%133.5133.50
14 Nov 2018133.50.000.00%133.5133.50
13 Nov 2018133.50.000.00%133.5133.50
12 Nov 2018133.50.000.00%133.5133.50
Download more Lyx Msci Growth Historical Data

Lyx Msci Growth (0E76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E76
Lyx Msci G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:49:01