Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Growth LSE:0E76 London Ordinary Share LU1598688189 LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.02 € -0.02% 125.76 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Growth (0E76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018125.76-0.02-0.02%125.76125.760
20 Apr 2018125.78-0.30-0.24%125.78125.780
19 Apr 2018126.08-0.18-0.14%126.08126.080
18 Apr 2018126.26+1.36+1.09%126.26126.260
17 Apr 2018124.9-0.12-0.10%124.9124.90
16 Apr 2018125.02+0.12+0.10%125.02125.020
13 Apr 2018124.9+0.28+0.22%124.9124.90
12 Apr 2018124.62-0.08-0.06%124.62124.620
11 Apr 2018124.7+0.52+0.42%124.7124.70
10 Apr 2018124.18+0.30+0.24%124.18124.180
09 Apr 2018123.88-0.42-0.34%123.88123.880
06 Apr 2018124.3+3.46+2.86%124.3124.30
05 Apr 2018120.84-0.42-0.35%120.84120.840
04 Apr 2018121.26-1.04-0.85%121.26121.260
03 Apr 2018122.3+0.76+0.63%122.3122.30
29 Mar 2018121.54-0.02-0.02%121.54121.540
28 Mar 2018121.56+1.54+1.28%121.56121.560
27 Mar 2018120.02-0.92-0.76%120.02120.020
26 Mar 2018120.94-1.80-1.47%120.94120.940
Download more Lyx Msci Growth Historical Data

Lyx Msci Growth (0E76) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 01:04:32