Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Growth LSE:0E76 London Ordinary Share LU1598688189 LYXOR MSCI EMU GROWTH (DR) UCITS ETF D-E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 124.34 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Growth (0E76) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018124.33999+1.46+1.19%124.33999124.339990
20 Feb 2018122.87999-1.26-1.01%122.87999122.879990
19 Feb 2018124.13999+1.78+1.45%124.13999124.139990
16 Feb 2018122.36+1.20+0.99%122.36122.360
15 Feb 2018121.15999+1.04+0.87%121.15999121.159990
14 Feb 2018120.12-0.66-0.55%120.12120.120
13 Feb 2018120.77999+1.14+0.95%120.77999120.779990
12 Feb 2018119.63999-1.36-1.12%119.63999119.639990
09 Feb 2018121-2.50-2.02%1211210
08 Feb 2018123.5+3.48+2.90%123.5123.50
07 Feb 2018120.01999-5.42-4.32%120.01999120.019990
06 Feb 2018125.440.000.00%125.44125.440
05 Feb 2018125.44-2.58-2.02%125.44125.440
02 Feb 2018128.02+0.20+0.16%128.02128.020
01 Feb 2018127.819990.000.00%127.81999127.819990
31 Jan 2018127.81999-1.24-0.96%127.81999127.819990
30 Jan 2018129.05999-0.28-0.22%129.05999129.059990
29 Jan 2018129.33999+1.31+1.02%129.33999129.339990
26 Jan 2018128.02999-1.12-0.87%128.02999128.029990
Download more Lyx Msci Growth Historical Data

Lyx Msci Growth (0E76) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 14:33:27