Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Emu Et LSE:0HGX London Ordinary Share LU1646360971 LYXOR MSCI EMU (DR) UCITS ETF - D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.82 € 0.00 € 0.00 € - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Emu Et (0HGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201850.820.000.00%50.8250.820
19 Jul 201850.820.000.00%50.8250.82306,026
18 Jul 201850.820.000.00%50.8250.820
17 Jul 201850.820.000.00%50.8250.820
16 Jul 201850.820.000.00%50.8250.820
13 Jul 201850.820.000.00%50.8250.820
12 Jul 201850.820.000.00%50.8250.820
11 Jul 201850.820.000.00%50.8250.820
10 Jul 201850.820.000.00%50.8250.820
09 Jul 201850.820.000.00%50.8250.820
06 Jul 201850.820.000.00%50.8250.820
05 Jul 201850.820.000.00%50.8250.820
04 Jul 201850.820.000.00%50.8250.820
03 Jul 201850.820.000.00%50.8250.820
02 Jul 201850.820.000.00%50.8250.820
29 Jun 201850.820.000.00%50.8250.820
28 Jun 201850.820.000.00%50.8250.820
27 Jun 201850.820.000.00%50.8250.820
26 Jun 201850.820.000.00%50.8250.820
25 Jun 201850.820.000.00%50.8250.820
Download more Lyx Msci Emu Et Historical Data

Lyx Msci Emu Et (0HGX) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 07:40:46