Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Emu Et LSE:0HGX London Ordinary Share LU1646360971 LYXOR MSCI EMU (DR) UCITS ETF - D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 48.215 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Emu Et (0HGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201848.215+0.31+0.66%48.21548.2150
20 Feb 201847.900001-0.29-0.61%47.90000147.9000010
19 Feb 201848.194999+0.51+1.08%48.19499948.1949990
16 Feb 201847.68+0.33+0.70%47.6847.680
15 Feb 201847.350002+0.45+0.96%47.35000247.3500020
14 Feb 201846.899997-0.35-0.73%46.89999746.899997202,000
13 Feb 201847.244998+0.54+1.16%47.24499847.2449980
12 Feb 201846.704998-0.64-1.34%46.70499846.7049980
09 Feb 201847.34-1.01-2.10%47.3447.340
08 Feb 201848.354999+0.98+2.07%48.35499948.3549990
07 Feb 201847.375-1.17-2.40%47.37547.3750
06 Feb 201848.54-0.67-1.36%48.5448.540
Download more Lyx Msci Emu Et Historical Data

Lyx Msci Emu Et (0HGX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.946.946.946.9000202k202k202k1.3152.80%
3 Months46.946.946.946.9000202k202k202k1.3152.80%
6 Months46.946.946.946.9000202k202k202k1.3152.80%
1 Year46.946.946.946.9000202k202k202k1.3152.80%
3 Years46.946.946.946.9000202k202k202k1.3152.80%
5 Years46.946.946.946.9000202k202k202k1.3152.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 13:12:18