Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Emu Et LSE:0HGX London Ordinary Share LU1646360971 LYXOR MSCI EMU (DR) UCITS ETF - D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35 € -0.71% 48.81 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Emu Et (0HGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201848.81-0.35-0.71%48.8148.810
25 Apr 201849.16-0.05-0.10%49.1649.160
24 Apr 201849.21+0.18+0.37%49.2149.216,200
23 Apr 201849.03+0.05+0.09%49.0349.0310,200
20 Apr 201848.985-0.04-0.08%48.98548.98510,200
19 Apr 201849.025+0.16+0.33%49.02549.0250
18 Apr 201848.865+0.45+0.92%48.86548.8650
17 Apr 201848.42-0.02-0.03%48.4248.420
16 Apr 201848.435+0.08+0.17%48.43548.4350
13 Apr 201848.355+0.32+0.68%48.35548.355125,300
12 Apr 201848.03-0.33-0.68%48.0348.030
11 Apr 201848.36+0.36+0.75%48.3648.360
10 Apr 201848+0.06+0.13%48480
09 Apr 201847.94-0.17-0.34%47.9447.940
06 Apr 201848.105+1.17+2.49%48.10548.1050
05 Apr 201846.935-0.18-0.38%46.93546.9350
04 Apr 201847.115-0.20-0.41%47.11547.1150
03 Apr 201847.31+0.28+0.60%47.3147.310
29 Mar 201847.03+0.20+0.44%47.0347.030
28 Mar 201846.825+0.58+1.25%46.82546.825162,600
27 Mar 201846.245-0.31-0.66%46.24546.2450
Download more Lyx Msci Emu Et Historical Data

Lyx Msci Emu Et (0HGX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.98549.2148.98549.05476k10k9k-0.175-0.36%
1 Month48.35549.2148.35548.47756k125k38k0.4550.94%
3 Months46.949.2146.82547.34036k202k86k1.914.07%
6 Months46.949.2146.82547.34036k202k86k1.914.07%
1 Year46.949.2146.82547.34036k202k86k1.914.07%
3 Years46.949.2146.82547.34036k202k86k1.914.07%
5 Years46.949.2146.82547.34036k202k86k1.914.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180427 02:43:28