Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Msci Emu Et LSE:0HGX London Ordinary Share LU1646360971 LYXOR MSCI EMU (DR) UCITS ETF - D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 44.6425 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Msci Emu Et (0HGX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201844.64250.000.00%44.642544.64250
13 Nov 201844.64250.000.00%44.642544.64250
12 Nov 201844.64250.000.00%44.642544.64250
09 Nov 201844.64250.000.00%44.642544.64250
08 Nov 201844.64250.000.00%44.642544.64250
07 Nov 201844.64250.000.00%44.642544.64250
06 Nov 201844.64250.000.00%44.642544.64250
05 Nov 201844.64250.000.00%44.642544.64250
02 Nov 201844.64250.000.00%44.642544.64250
01 Nov 201844.64250.000.00%44.642544.64250
31 Oct 201844.64250.000.00%44.642544.64251,309,400
30 Oct 201844.64250.000.00%44.642544.64250
29 Oct 201844.64250.000.00%44.642544.64250
26 Oct 201844.64250.000.00%44.642544.64250
25 Oct 201844.64250.000.00%44.642544.64250
24 Oct 201844.64250.000.00%44.642544.64250
23 Oct 201844.64250.000.00%44.642544.64250
22 Oct 201844.64250.000.00%44.642544.64250
19 Oct 201844.6425-3.20-6.68%44.58544.85750
18 Oct 201847.83750.000.00%47.837547.83750
17 Oct 201847.83750.000.00%47.837547.83750
16 Oct 201847.83750.000.00%47.837547.837530,250
15 Oct 201847.83750.000.00%47.837547.83750
Download more Lyx Msci Emu Et Historical Data

Lyx Msci Emu Et (0HGX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181115 19:15:24