Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Markit Ibox LSE:0E41 London Ordinary Share LU1285960032 LYXOR USD LQD INVMNT GRD CRPRT BND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 91.49 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Markit Ibox (0E41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201891.490.000.00%91.4991.490
12 Jul 201891.490.000.00%91.4991.490
11 Jul 201891.490.000.00%91.4991.490
10 Jul 201891.490.000.00%91.4991.490
09 Jul 201891.490.000.00%91.4991.490
06 Jul 201891.490.000.00%91.4991.490
05 Jul 201891.490.000.00%91.4991.490
04 Jul 201891.490.000.00%91.4991.490
03 Jul 201891.490.000.00%91.4991.490
02 Jul 201891.490.000.00%91.4991.490
29 Jun 201891.490.000.00%91.4991.490
28 Jun 201891.490.000.00%91.4991.490
27 Jun 201891.490.000.00%91.4991.490
26 Jun 201891.490.000.00%91.4991.490
25 Jun 201891.490.000.00%91.4991.490
22 Jun 201891.490.000.00%91.4991.490
21 Jun 201891.490.000.00%91.4991.490
20 Jun 201891.490.000.00%91.4991.491,000
19 Jun 201891.490.000.00%91.4991.490
18 Jun 201891.490.000.00%91.4991.490
Download more Lyx Markit Ibox Historical Data

Lyx Markit Ibox (0E41) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 09:01:16