Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Markit Ibox LSE:0E41 London Ordinary Share LU1285960032 LYXOR USD LQD INVMNT GRD CRPRT BND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 91.49 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Markit Ibox (0E41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201891.490.000.00%91.4991.490
17 Dec 201891.490.000.00%91.4991.490
14 Dec 201891.490.000.00%91.4991.490
13 Dec 201891.490.000.00%91.4991.490
12 Dec 201891.490.000.00%91.4991.490
11 Dec 201891.490.000.00%91.4991.490
10 Dec 201891.490.000.00%91.4991.490
07 Dec 201891.490.000.00%91.4991.490
06 Dec 201891.490.000.00%91.4991.490
05 Dec 201891.490.000.00%91.4991.490
04 Dec 201891.490.000.00%91.4991.490
03 Dec 201891.490.000.00%91.4991.490
30 Nov 201891.490.000.00%91.4991.490
29 Nov 201891.490.000.00%91.4991.490
28 Nov 201891.490.000.00%91.4991.490
27 Nov 201891.490.000.00%91.4991.490
26 Nov 201891.490.000.00%91.4991.490
23 Nov 201891.490.000.00%91.4991.490
22 Nov 201891.490.000.00%91.4991.490
21 Nov 201891.490.000.00%91.4991.490
20 Nov 201891.490.000.00%91.4991.490
19 Nov 201891.490.000.00%91.4991.490
Download more Lyx Markit Ibox Historical Data

Lyx Markit Ibox (0E41) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E41
Lyx Markit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 11:16:09