Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Markit Ibox LSE:0E41 London Ordinary Share LU1285960032 LYXOR USD LQD INVMNT GRD CRPRT BND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 93.71 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Markit Ibox (0E41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201893.71+0.16+0.17%93.7193.710
17 Apr 201893.55-0.19-0.20%93.5593.550
16 Apr 201893.74+0.02+0.02%93.7493.740
13 Apr 201893.72-0.23-0.24%93.7293.720
12 Apr 201893.95+0.13+0.14%93.9593.950
11 Apr 201893.82+0.16+0.17%93.8293.820
10 Apr 201893.66-0.06-0.06%93.6693.660
09 Apr 201893.72+0.35+0.37%93.7293.726,607
06 Apr 201893.37+0.07+0.08%93.3793.370
05 Apr 201893.3-0.22-0.24%93.393.30
04 Apr 201893.52-0.11-0.12%93.5293.520
03 Apr 201893.63+0.14+0.15%93.6393.630
29 Mar 201893.49+0.41+0.44%93.4993.490
28 Mar 201893.08+0.25+0.27%93.0893.080
27 Mar 201892.83+0.18+0.19%92.8392.830
26 Mar 201892.65-0.13-0.14%92.6592.650
23 Mar 201892.78+0.18+0.19%92.7892.780
22 Mar 201892.6-0.23-0.25%92.692.60
21 Mar 201892.83-0.40-0.43%92.8392.830
20 Mar 201893.23+0.01+0.01%93.2393.230
19 Mar 201893.22+0.07+0.08%93.2293.220
Download more Lyx Markit Ibox Historical Data

Lyx Markit Ibox (0E41) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:59:07