Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Markit Ibox LSE:0E41 London Ordinary Share LU1285960032 LYXOR USD LQD INVMNT GRD CRPRT BND UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.53 € +0.57% 93.77 € 0.00 € 0.00 € - - - 0 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Markit Ibox (0E41) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201893.770004+0.53+0.57%93.77000493.7700040
15 Feb 201893.240005-0.22-0.24%93.24000593.2400050
14 Feb 201893.459999-0.29-0.31%93.45999993.4599990
13 Feb 201893.749992-0.13-0.14%93.74999293.7499920
12 Feb 201893.880004-0.52-0.55%93.88000493.8800040
09 Feb 201894.400001-0.72-0.76%94.40000194.400001220,000
08 Feb 201895.119995+0.03+0.03%95.11999595.1199950
07 Feb 201895.090003+0.31+0.33%95.09000395.0900030
06 Feb 201894.779998-0.49-0.51%94.77999894.7799980
05 Feb 201895.270004-0.75-0.78%95.27000495.2700040
02 Feb 201896.019996+0.07+0.07%96.01999696.0199960
01 Feb 201895.9499960.000.00%95.94999695.9499960
31 Jan 201895.949996-0.11-0.11%95.94999695.9499960
30 Jan 201896.059997-0.27-0.28%96.05999796.0599970
29 Jan 201896.330001-0.01-0.01%96.33000196.3300010
26 Jan 201896.339996+0.25+0.26%96.33999696.3399960
Download more Lyx Markit Ibox Historical Data

Lyx Markit Ibox (0E41) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.494.494.494.4000220k220k220k-0.63-0.67%
1 Month94.494.494.494.4000220k220k220k-0.63-0.67%
3 Months94.494.494.494.4000220k220k220k-0.63-0.67%
6 Months94.494.494.494.4000220k220k220k-0.63-0.67%
1 Year94.494.494.494.4000220k220k220k-0.63-0.67%
3 Years94.494.494.494.4000220k220k220k-0.63-0.67%
5 Years94.494.494.494.4000220k220k220k-0.63-0.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:31:39