Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Japan (Topi LSE:0MRB London Ordinary Share FR0010377028 LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-JPY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -¥ 37 -0.22% ¥ 16,836 ¥ 0 ¥ 0 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Japan (Topi (0MRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201816836-37.00-0.22%16836168360
19 Apr 201816873+194.00+1.16%16873168730
18 Apr 2018166790.000.00%16679166790
17 Apr 201816679+3.00+0.02%16679166790
16 Apr 201816676+15.00+0.09%16676166760
13 Apr 201816661+21.00+0.13%16661166610
12 Apr 201816640-85.00-0.51%16640166400
11 Apr 201816725+215.00+1.30%16725167250
10 Apr 2018165100.000.00%16510165100
09 Apr 201816510-296.00-1.76%16510165100
06 Apr 201816806+371.00+2.26%16806168060
05 Apr 201816435-54.00-0.33%16435164350
04 Apr 201816489-76.00-0.46%16489164890
03 Apr 201816565+182.00+1.11%16565165650
29 Mar 201816383+60.00+0.37%16383163830
28 Mar 201816323+519.00+3.28%16323163230
27 Mar 201815804-61.00-0.38%15804158040
26 Mar 201815865-439.00-2.69%15865158650
23 Mar 201816304-148.00-0.90%16304163040
22 Mar 2018164520.000.00%16452164520
21 Mar 201816452-104.00-0.63%16452164520
Download more Lyx Japan (Topi Historical Data

Lyx Japan (Topi (0MRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months17,325.517,325.517,325.517,325.5000749749749-489.5-2.83%
6 Months17,325.517,325.517,325.517,325.5000749749749-489.5-2.83%
1 Year17,325.517,325.517,325.517,325.5000749749749-489.5-2.83%
3 Years17,325.517,325.517,325.517,325.5000749749749-489.5-2.83%
5 Years17,325.517,325.517,325.517,325.5000749749749-489.5-2.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 15:01:10