Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Japan (Topi LSE:0MRB London Ordinary Share FR0010377028 LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-JPY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 17,471 ¥ 0 ¥ 0 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Japan (Topi (0MRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018174710.000.00%17471174710
18 Sep 2018174710.000.00%17471174710
17 Sep 2018174710.000.00%17471174710
14 Sep 2018174710.000.00%17471174710
13 Sep 2018174710.000.00%17471174710
12 Sep 2018174710.000.00%17471174710
11 Sep 2018174710.000.00%17471174710
10 Sep 2018174710.000.00%17471174710
07 Sep 2018174710.000.00%17471174710
06 Sep 2018174710.000.00%17471174710
05 Sep 2018174710.000.00%17471174710
04 Sep 2018174710.000.00%17471174710
03 Sep 2018174710.000.00%17471174710
31 Aug 2018174710.000.00%17471174710
30 Aug 2018174710.000.00%17471174710
29 Aug 2018174710.000.00%17471174710
28 Aug 2018174710.000.00%17471174710
24 Aug 2018174710.000.00%17471174710
23 Aug 2018174710.000.00%17471174710
22 Aug 2018174710.000.00%17471174710
21 Aug 2018174710.000.00%17471174710
20 Aug 2018174710.000.00%17471174710
Download more Lyx Japan (Topi Historical Data

Lyx Japan (Topi (0MRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year17,325.517,325.517,325.517,325.5000749749749145.50.84%
3 Years17,325.517,325.517,325.517,325.5000749749749145.50.84%
5 Years17,325.517,325.517,325.517,325.5000749749749145.50.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180920 23:47:40