Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Japan (Topi LSE:0MRB London Ordinary Share FR0010377028 LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-JPY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 17,471 ¥ 0 ¥ 0 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Japan (Topi (0MRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018174710.000.00%17471174710
19 Nov 2018174710.000.00%17471174710
16 Nov 2018174710.000.00%17471174710
15 Nov 2018174710.000.00%17471174710
14 Nov 2018174710.000.00%17471174710
13 Nov 2018174710.000.00%17471174710
12 Nov 2018174710.000.00%17471174710
09 Nov 2018174710.000.00%17471174710
08 Nov 2018174710.000.00%17471174710
07 Nov 2018174710.000.00%17471174710
06 Nov 2018174710.000.00%17471174710
05 Nov 2018174710.000.00%17471174710
02 Nov 2018174710.000.00%17471174710
01 Nov 2018174710.000.00%17471174710
31 Oct 2018174710.000.00%17471174710
30 Oct 2018174710.000.00%17471174710
29 Oct 2018174710.000.00%17471174710
26 Oct 2018174710.000.00%17471174710
25 Oct 2018174710.000.00%17471174710
24 Oct 2018174710.000.00%17471174710
23 Oct 2018174710.000.00%17471174710
22 Oct 2018174710.000.00%17471174710
Download more Lyx Japan (Topi Historical Data

Lyx Japan (Topi (0MRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 15:37:43