Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Japan (Topi LSE:0MRB London Ordinary Share FR0010377028 LYXOR JAPAN (TOPIX) (DR) UCITS ETF D-JPY
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 16,812 ¥ 0 ¥ 0 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Japan (Topi (0MRB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018168120.000.00%16812168120
22 Feb 2018168120.000.00%16812168120
21 Feb 201816812-35.00-0.21%16812168120
20 Feb 201816847+106.00+0.63%16847168470
19 Feb 201816741+202.00+1.22%16741167410
16 Feb 201816539+209.00+1.28%16539165390
15 Feb 201816330+8.00+0.05%16330163300
14 Feb 201816322-358.00-2.15%16322163220
13 Feb 201816680+33.00+0.20%16680166800
12 Feb 201816647-221.00-1.31%16647166470
09 Feb 201816868+149.00+0.89%16868168680
08 Feb 201816719-152.00-0.90%16719167190
07 Feb 201816871-497.00-2.86%16871168710
06 Feb 201817368+42.50+0.25%17368173680
Download more Lyx Japan (Topi Historical Data

Lyx Japan (Topi (0MRB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
3 Months17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
6 Months17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
1 Year17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
3 Years17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
5 Years17,325.517,325.517,325.517,325.5000749749749-513.5-2.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:44:09