Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Ftse100 Mhe LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.64 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Ftse100 Mhe (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018122.640.000.00%122.64122.640
12 Dec 2018122.640.000.00%122.64122.640
11 Dec 2018122.640.000.00%122.64122.640
10 Dec 2018122.640.000.00%122.64122.640
07 Dec 2018122.640.000.00%122.64122.640
06 Dec 2018122.640.000.00%122.64122.640
05 Dec 2018122.640.000.00%122.64122.641,003
04 Dec 2018122.640.000.00%122.64122.640
03 Dec 2018122.640.000.00%122.64122.640
30 Nov 2018122.640.000.00%122.64122.640
29 Nov 2018122.640.000.00%122.64122.640
28 Nov 2018122.640.000.00%122.64122.640
27 Nov 2018122.640.000.00%122.64122.640
26 Nov 2018122.640.000.00%122.64122.640
23 Nov 2018122.640.000.00%122.64122.640
22 Nov 2018122.640.000.00%122.64122.640
21 Nov 2018122.640.000.00%122.64122.640
20 Nov 2018122.640.000.00%122.64122.640
19 Nov 2018122.640.000.00%122.64122.640
16 Nov 2018122.640.000.00%122.64122.640
15 Nov 2018122.640.000.00%122.64122.640
14 Nov 2018122.640.000.00%122.64122.640
Download more Lyx Ftse100 Mhe Historical Data

Lyx Ftse100 Mhe (0E85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E85
Lyx Ftse10..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 22:15:09