Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Ftse100 Mhe LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 114.14 € 0.00 € 0.00 € - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Ftse100 Mhe (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018114.13999+0.20+0.18%114.13999114.139990
19 Feb 2018113.94+0.60+0.53%113.94113.940
16 Feb 2018113.33999+0.78+0.69%113.33999113.339990
15 Feb 2018112.56+0.48+0.43%112.56112.5620,000
14 Feb 2018112.07999+0.12+0.11%112.07999112.079990
Download more Lyx Ftse100 Mhe Historical Data

Lyx Ftse100 Mhe (0E85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.56112.56112.56112.560020k20k20k1.581.40%
1 Month112.56112.56112.56112.560020k20k20k1.581.40%
3 Months112.56112.56112.56112.560020k20k20k1.581.40%
6 Months112.56112.56112.56112.560020k20k20k1.581.40%
1 Year112.56112.56112.56112.560020k20k20k1.581.40%
3 Years112.56112.56112.56112.560020k20k20k1.581.40%
5 Years112.56112.56112.56112.560020k20k20k1.581.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 11:07:35