Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Ftse100 Mhe LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.64 € 0.00 € 0.00 € - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Ftse100 Mhe (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 2018122.640.000.00%122.64122.640
16 Jul 2018122.640.000.00%122.64122.640
13 Jul 2018122.640.000.00%122.64122.640
12 Jul 2018122.640.000.00%122.64122.640
11 Jul 2018122.640.000.00%122.64122.640
10 Jul 2018122.640.000.00%122.64122.640
09 Jul 2018122.640.000.00%122.64122.640
06 Jul 2018122.640.000.00%122.64122.642,092
05 Jul 2018122.640.000.00%122.64122.640
04 Jul 2018122.640.000.00%122.64122.640
03 Jul 2018122.640.000.00%122.64122.640
02 Jul 2018122.640.000.00%122.64122.640
29 Jun 2018122.640.000.00%122.64122.640
28 Jun 2018122.640.000.00%122.64122.640
27 Jun 2018122.640.000.00%122.64122.640
26 Jun 2018122.640.000.00%122.64122.640
25 Jun 2018122.640.000.00%122.64122.640
22 Jun 2018122.640.000.00%122.64122.640
21 Jun 2018122.640.000.00%122.64122.640
20 Jun 2018122.640.000.00%122.64122.640
19 Jun 2018122.640.000.00%122.64122.640
18 Jun 2018122.640.000.00%122.64122.640
Download more Lyx Ftse100 Mhe Historical Data

Lyx Ftse100 Mhe (0E85) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 01:26:20