Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Ftse100 Mhe LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 122.64 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Ftse100 Mhe (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018122.640.000.00%122.64122.640
20 Sep 2018122.640.000.00%122.64122.640
19 Sep 2018122.640.000.00%122.64122.640
18 Sep 2018122.640.000.00%122.64122.640
17 Sep 2018122.640.000.00%122.64122.640
14 Sep 2018122.640.000.00%122.64122.641,629
13 Sep 2018122.640.000.00%122.64122.640
12 Sep 2018122.640.000.00%122.64122.640
11 Sep 2018122.640.000.00%122.64122.640
10 Sep 2018122.640.000.00%122.64122.640
07 Sep 2018122.640.000.00%122.64122.640
06 Sep 2018122.640.000.00%122.64122.640
05 Sep 2018122.640.000.00%122.64122.640
04 Sep 2018122.640.000.00%122.64122.640
03 Sep 2018122.640.000.00%122.64122.640
31 Aug 2018122.640.000.00%122.64122.640
30 Aug 2018122.640.000.00%122.64122.640
29 Aug 2018122.640.000.00%122.64122.640
28 Aug 2018122.640.000.00%122.64122.640
24 Aug 2018122.640.000.00%122.64122.640
Download more Lyx Ftse100 Mhe Historical Data

Lyx Ftse100 Mhe (0E85) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180924 07:57:13