Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Ftse100 Mhe LSE:0E85 London Ordinary Share LU1650492330 LYXOR FTSE 100 UCITS ETF - MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.46 € +1.28% 115.08 € 0.00 € 0.00 € - - - 2,871 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Ftse100 Mhe (0E85) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018115.08+1.46+1.28%115.08115.082,871
19 Apr 2018113.62+0.66+0.58%113.62113.626,616
18 Apr 2018112.96-0.86-0.76%112.96112.960
17 Apr 2018113.82-0.12-0.11%113.82113.820
16 Apr 2018113.94+0.24+0.21%113.94113.940
13 Apr 2018113.7+0.04+0.04%113.7113.70
12 Apr 2018113.66+0.22+0.19%113.66113.660
11 Apr 2018113.44-2.98-2.56%113.44113.440
10 Apr 2018116.42+3.80+3.37%116.42116.420
09 Apr 2018112.62+0.86+0.77%112.62112.620
06 Apr 2018111.76+1.70+1.54%111.76111.760
05 Apr 2018110.06+0.20+0.18%110.06110.060
04 Apr 2018109.86-0.78-0.70%109.86109.860
03 Apr 2018110.64+1.70+1.56%110.64110.640
29 Mar 2018108.94-0.48-0.44%108.94108.940
28 Mar 2018109.42+0.70+0.64%109.42109.420
27 Mar 2018108.72+0.68+0.63%108.72108.720
26 Mar 2018108.04-4.06-3.62%108.04108.040
23 Mar 2018112.1+1.76+1.60%112.1112.10
Download more Lyx Ftse100 Mhe Historical Data

Lyx Ftse100 Mhe (0E85) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180423 04:00:29