Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 1-3 LSE:0HGY London Ordinary Share LU1650487413 LYXOR EUROMTS 1-3Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.26 € 0.00 € 0.00 € - - - 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 1-3 (0HGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018125.260.000.00%125.26125.260
21 Sep 2018125.260.000.00%125.26125.260
20 Sep 2018125.260.000.00%125.26125.260
19 Sep 2018125.260.000.00%125.26125.26300
18 Sep 2018125.260.000.00%125.26125.260
17 Sep 2018125.260.000.00%125.26125.260
14 Sep 2018125.260.000.00%125.26125.260
13 Sep 2018125.260.000.00%125.26125.260
12 Sep 2018125.260.000.00%125.26125.260
11 Sep 2018125.260.000.00%125.26125.263,259
10 Sep 2018125.260.000.00%125.26125.260
07 Sep 2018125.260.000.00%125.26125.260
06 Sep 2018125.260.000.00%125.26125.260
05 Sep 2018125.260.000.00%125.26125.260
04 Sep 2018125.260.000.00%125.26125.260
03 Sep 2018125.260.000.00%125.26125.26999
31 Aug 2018125.260.000.00%125.26125.260
30 Aug 2018125.260.000.00%125.26125.260
29 Aug 2018125.260.000.00%125.26125.260
28 Aug 2018125.260.000.00%125.26125.26350
Download more Lyx Euromts 1-3 Historical Data

Lyx Euromts 1-3 (0HGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180925 17:15:35