Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 1-3 LSE:0HGY London Ordinary Share LU1650487413 LYXOR EUROMTS 1-3Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02 € +0.02% 125.59 € 0.00 € 0.00 € - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 1-3 (0HGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018125.58999+0.02+0.02%125.58999125.589990
15 Feb 2018125.56999-0.07-0.06%125.56999125.569990
14 Feb 2018125.63999+0.03+0.02%125.63999125.639990
13 Feb 2018125.61+0.03+0.02%125.61125.610
12 Feb 2018125.58-0.04-0.03%125.58125.580
09 Feb 2018125.61999+0.04+0.03%125.61999125.619990
08 Feb 2018125.58-0.01-0.01%125.58125.5821,000
07 Feb 2018125.58999+0.01+0.01%125.58999125.589990
06 Feb 2018125.58+0.02+0.02%125.58125.580
Download more Lyx Euromts 1-3 Historical Data

Lyx Euromts 1-3 (0HGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month125.58125.58125.58125.580021k21k21k0.010.01%
3 Months125.58125.58125.58125.580021k21k21k0.010.01%
6 Months125.58125.58125.58125.580021k21k21k0.010.01%
1 Year125.58125.58125.58125.580021k21k21k0.010.01%
3 Years125.58125.58125.58125.580021k21k21k0.010.01%
5 Years125.58125.58125.58125.580021k21k21k0.010.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180218 20:30:14