Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 1-3 LSE:0HGY London Ordinary Share LU1650487413 LYXOR EUROMTS 1-3Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.26 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 1-3 (0HGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018125.260.000.00%125.26125.260
10 Dec 2018125.260.000.00%125.26125.260
07 Dec 2018125.260.000.00%125.26125.260
06 Dec 2018125.260.000.00%125.26125.26500
05 Dec 2018125.260.000.00%125.26125.260
04 Dec 2018125.260.000.00%125.26125.260
03 Dec 2018125.260.000.00%125.26125.260
30 Nov 2018125.260.000.00%125.26125.2640,000
29 Nov 2018125.260.000.00%125.26125.260
28 Nov 2018125.260.000.00%125.26125.2623
27 Nov 2018125.260.000.00%125.26125.260
26 Nov 2018125.260.000.00%125.26125.260
23 Nov 2018125.260.000.00%125.26125.260
22 Nov 2018125.260.000.00%125.26125.260
21 Nov 2018125.260.000.00%125.26125.260
20 Nov 2018125.260.000.00%125.26125.260
19 Nov 2018125.260.000.00%125.26125.260
16 Nov 2018125.260.000.00%125.26125.260
15 Nov 2018125.260.000.00%125.26125.260
14 Nov 2018125.260.000.00%125.26125.260
13 Nov 2018125.260.000.00%125.26125.2645,000
12 Nov 2018125.260.000.00%125.26125.260
Download more Lyx Euromts 1-3 Historical Data

Lyx Euromts 1-3 (0HGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HGY
Lyx Euromt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 07:59:20