Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 1-3 LSE:0HGY London Ordinary Share LU1650487413 LYXOR EUROMTS 1-3Y INVEST GRD (DR) UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.65 € 0.00 € 0.00 € - - - 45,000 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 1-3 (0HGY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018125.65+0.02+0.02%125.65125.650
17 Apr 2018125.63-0.07-0.06%125.63125.630
16 Apr 2018125.7+0.06+0.05%125.7125.70
13 Apr 2018125.64-0.03-0.02%125.64125.640
12 Apr 2018125.670.000.00%125.67125.670
11 Apr 2018125.670.000.00%125.67125.670
10 Apr 2018125.67-0.07-0.06%125.67125.6712,000
09 Apr 2018125.74+0.06+0.05%125.74125.740
06 Apr 2018125.68-0.07-0.06%125.68125.680
05 Apr 2018125.750.000.00%125.75125.750
04 Apr 2018125.75-0.09-0.07%125.75125.750
03 Apr 2018125.84+0.12+0.10%125.84125.840
29 Mar 2018125.72+0.02+0.02%125.72125.720
28 Mar 2018125.7+0.03+0.02%125.7125.70
27 Mar 2018125.67-0.03-0.02%125.67125.670
26 Mar 2018125.7+0.04+0.03%125.7125.70
23 Mar 2018125.66-0.03-0.02%125.66125.660
22 Mar 2018125.69+0.03+0.02%125.69125.6912,103
21 Mar 2018125.66-0.01-0.01%125.66125.660
20 Mar 2018125.67+0.03+0.02%125.67125.670
19 Mar 2018125.64-0.01-0.01%125.64125.640
Download more Lyx Euromts 1-3 Historical Data

Lyx Euromts 1-3 (0HGY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000045k0--
1 Month125.69125.69125.67125.680012k45k12k-0.04-0.03%
3 Months125.58125.69125.54125.58401145k42k0.070.06%
6 Months125.58125.69125.54125.58401145k42k0.070.06%
1 Year125.58125.69125.54125.58401145k42k0.070.06%
3 Years125.58125.69125.54125.58401145k42k0.070.06%
5 Years125.58125.69125.54125.58401145k42k0.070.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180419 15:31:38