Share Name Share Symbol Market Type Share ISIN Share Description
Lyxstoxx300 LSE:0DYZ London Ordinary Share LU0908501058 LYXOR CORE EURO STOXX 300
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 178.76 € 164.50 € 0.00 € - - - 0 05:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxstoxx300 (0DYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018178.760.000.00%178.76178.760
17 Oct 2018178.760.000.00%178.76178.76260
16 Oct 2018178.760.000.00%178.76178.760
15 Oct 2018178.760.000.00%178.76178.760
12 Oct 2018178.760.000.00%178.76178.760
11 Oct 2018178.760.000.00%178.76178.761,800
10 Oct 2018178.760.000.00%178.76178.760
09 Oct 2018178.760.000.00%178.76178.760
08 Oct 2018178.760.000.00%178.76178.761,900
05 Oct 2018178.760.000.00%178.76178.760
04 Oct 2018178.760.000.00%178.76178.760
03 Oct 2018178.760.000.00%178.76178.760
02 Oct 2018178.760.000.00%178.76178.760
01 Oct 2018178.760.000.00%178.76178.760
28 Sep 2018178.760.000.00%178.76178.760
27 Sep 2018178.760.000.00%178.76178.760
26 Sep 2018178.760.000.00%178.76178.760
25 Sep 2018178.760.000.00%178.76178.760
24 Sep 2018178.760.000.00%178.76178.760
21 Sep 2018178.760.000.00%178.76178.760
20 Sep 2018178.760.000.00%178.76178.760
19 Sep 2018178.760.000.00%178.76178.760
Download more Lyxstoxx300 Historical Data

Lyxstoxx300 (0DYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 12:51:37