Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Sxxt Dr LSE:0DYZ London Ordinary Share LU0908501058 LYXOR EURO STOXX 300 (DR) - UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.22 € -0.13% 169.08 € 0.00 € 0.00 € - - - 590,000 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Sxxt Dr (0DYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018169.08-0.22-0.13%169.08169.08590,000
22 Feb 2018169.30.000.00%169.3169.30
21 Feb 2018169.3+1.02+0.61%169.3169.3100
20 Feb 2018168.27999-1.04-0.61%168.27999168.279990
19 Feb 2018169.31999+1.94+1.16%169.31999169.319990
16 Feb 2018167.38+1.28+0.77%167.38167.380
15 Feb 2018166.1+1.62+0.98%166.1166.10
14 Feb 2018164.47999-1.02-0.62%164.47999164.479996,086
13 Feb 2018165.5+1.66+1.01%165.5165.50
12 Feb 2018163.83999-2.12-1.28%163.83999163.839990
09 Feb 2018165.95999-3.62-2.13%165.95999165.9599918,500
08 Feb 2018169.58+3.18+1.91%169.58169.580
07 Feb 2018166.39999-6.22-3.60%166.39999166.399990
06 Feb 2018172.619990.000.00%172.61999172.619990
05 Feb 2018172.61999-3.12-1.78%172.61999172.6199919,700
02 Feb 2018175.74-0.36-0.20%175.74175.74100
01 Feb 2018176.10.000.00%176.1176.123,340
31 Jan 2018176.1-1.48-0.83%176.1176.10
30 Jan 2018177.57998-0.66-0.37%177.57998177.5799812,000
29 Jan 2018178.24+1.03+0.58%178.24178.2440,000
26 Jan 2018177.21-0.48-0.27%177.21177.210
25 Jan 2018177.69-1.66-0.93%177.69177.690
24 Jan 2018179.34999+0.25+0.14%179.34999179.349990
Download more Lyx ETF Sxxt Dr Historical Data

Lyx ETF Sxxt Dr (0DYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week169.3169.3169.3169.3000100590k100-0.22-0.13%
1 Month178.24178.24164.48174.2288100590k15k-9.16-5.14%
3 Months176.38179.1164.48175.2853100590k15k-7.3-4.14%
6 Months176.38179.1164.48175.2853100590k15k-7.3-4.14%
1 Year176.38179.1164.48175.2853100590k15k-7.3-4.14%
3 Years176.38179.1164.48175.2853100590k15k-7.3-4.14%
5 Years176.38179.1164.48175.2853100590k15k-7.3-4.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 00:45:45