Share Name Share Symbol Market Type Share ISIN Share Description
Lyxstoxx300 LSE:0DYZ London Ordinary Share LU0908501058 LYXOR CORE EURO STOXX 300
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 178.76 € 164.50 € 0.00 € - - - 23,390 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxstoxx300 (0DYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018178.760.000.00%178.76178.760
15 Aug 2018178.760.000.00%178.76178.76100
14 Aug 2018178.760.000.00%178.76178.760
13 Aug 2018178.760.000.00%178.76178.760
10 Aug 2018178.760.000.00%178.76178.760
09 Aug 2018178.760.000.00%178.76178.760
08 Aug 2018178.760.000.00%178.76178.76100
07 Aug 2018178.760.000.00%178.76178.7664,527
06 Aug 2018178.760.000.00%178.76178.76200,000
03 Aug 2018178.760.000.00%178.76178.760
02 Aug 2018178.760.000.00%178.76178.760
01 Aug 2018178.760.000.00%178.76178.76246
31 Jul 2018178.760.000.00%178.76178.76100
30 Jul 2018178.760.000.00%178.76178.7611,710
27 Jul 2018178.760.000.00%178.76178.760
26 Jul 2018178.760.000.00%178.76178.76157
25 Jul 2018178.760.000.00%178.76178.760
24 Jul 2018178.760.000.00%178.76178.76910
23 Jul 2018178.760.000.00%178.76178.7610,876
20 Jul 2018178.760.000.00%178.76178.760
19 Jul 2018178.760.000.00%178.76178.7657
18 Jul 2018178.760.000.00%178.76178.760
17 Jul 2018178.760.000.00%178.76178.765,750
Download more Lyxstoxx300 Historical Data

Lyxstoxx300 (0DYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 13:00:48