Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxstoxx300 LSE:0DYZ London Ordinary Share LU0908501058 LYXOR CORE EURO STOXX 300
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 178.76 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxstoxx300 (0DYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019178.760.000.00%178.76178.760
17 Jan 2019178.760.000.00%178.76178.760
16 Jan 2019178.760.000.00%178.76178.760
15 Jan 2019178.760.000.00%178.76178.760
14 Jan 2019178.760.000.00%178.76178.760
11 Jan 2019178.760.000.00%178.76178.760
10 Jan 2019178.760.000.00%178.76178.764,780
09 Jan 2019178.760.000.00%178.76178.760
08 Jan 2019178.760.000.00%178.76178.760
07 Jan 2019178.760.000.00%178.76178.760
04 Jan 2019178.760.000.00%178.76178.760
03 Jan 2019178.760.000.00%178.76178.760
02 Jan 2019178.760.000.00%178.76178.760
31 Dec 2018178.760.000.00%178.76178.760
28 Dec 2018178.760.000.00%178.76178.760
27 Dec 2018178.760.000.00%178.76178.760
24 Dec 2018178.760.000.00%178.76178.760
21 Dec 2018178.760.000.00%178.76178.760
Download more Lyxstoxx300 Historical Data

Lyxstoxx300 (0DYZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DYZ
Lyxstoxx30..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 23:41:18