ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.655
0.05%
Brent Oil
87.105
-0.13%
Bitcoin
64,553.54
0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management Luxembourg SA (0DYZ)

  7. Lyxor Asset Management Luxembourg SA (0DYZ) Historical

0DYZ Lyxor Asset Management Luxembourg SA

242.05
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA LSE:0DYZ London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 242.05 229.95 254.15
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Asset Management L... (0DYZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Apr 2024242.050.000.00%242.05242.050
23 Apr 2024242.050.000.00%242.05242.050
22 Apr 2024242.050.000.00%242.05242.050
19 Apr 2024242.050.000.00%242.05242.050
18 Apr 2024242.050.000.00%242.05242.050
17 Apr 2024242.050.000.00%242.05242.050
16 Apr 2024242.050.000.00%242.05242.050
15 Apr 2024242.050.000.00%242.05242.050
12 Apr 2024242.050.000.00%242.05242.050
11 Apr 2024242.050.000.00%242.05242.050
10 Apr 2024242.050.000.00%242.05242.050
09 Apr 2024242.050.000.00%242.05242.050
08 Apr 2024242.050.000.00%242.05242.05830
05 Apr 2024242.050.000.00%242.05242.050
04 Apr 2024242.050.000.00%242.05242.0530
03 Apr 2024242.050.000.00%242.05242.050
02 Apr 2024242.050.000.00%242.05242.050
28 Mar 2024242.050.000.00%242.05242.050
27 Mar 2024242.050.000.00%242.05242.050
26 Mar 2024242.050.000.00%242.05242.052,529
25 Mar 2024242.050.000.00%242.05242.050
Download more Lyxor Asset Management Luxembourg SA Historical Data

Your Recent History

LSE
0DYZ
Lyxor Asset Management L...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved