Share Name Share Symbol Market Type Share ISIN Share Description
Lyxstoxx300 LSE:0DYZ London Ordinary Share LU0908501058 LYXOR CORE EURO STOXX 300
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 178.76 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxstoxx300 (0DYZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018178.760.000.00%178.76178.760
24 May 2018178.760.000.00%178.76178.76100
23 May 2018178.760.000.00%178.76178.767,100
22 May 2018178.76+0.52+0.29%178.76178.760
21 May 2018178.24-0.84-0.47%178.24178.242,060
18 May 2018179.08+1.62+0.91%179.08179.080
17 May 2018177.46-0.30-0.17%177.46177.4611,820
16 May 2018177.760.000.00%177.76177.760
15 May 2018177.76-0.14-0.08%177.76177.760
14 May 2018177.9+0.30+0.17%177.9177.90
11 May 2018177.6+0.30+0.17%177.6177.60
10 May 2018177.3+0.42+0.24%177.3177.30
09 May 2018176.88-0.32-0.18%176.88176.880
08 May 2018177.2+2.20+1.26%177.2177.25,686
04 May 2018175+0.18+0.10%1751750
03 May 2018174.820.000.00%174.82174.820
02 May 2018174.820.000.00%174.82174.820
01 May 2018174.82+1.18+0.68%174.82174.820
30 Apr 2018173.64+0.38+0.22%173.64173.640
27 Apr 2018173.26+1.32+0.77%173.26173.260
26 Apr 2018171.94-1.34-0.77%171.94171.940
Download more Lyxstoxx300 Historical Data

Lyxstoxx300 (0DYZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 12:10:16