Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAW London Ordinary Share FR0010908426 LYXOR SMI DAILY (2X) LEVERAGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF26.355 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201826.355-0.10-0.36%26.35526.3550
18 Apr 201826.45+0.67+2.60%26.4526.450
17 Apr 201825.78+0.06+0.23%25.7825.780
16 Apr 201825.72-0.22-0.83%25.7225.720
13 Apr 201825.935+0.33+1.31%25.93525.9350
12 Apr 201825.6-0.21-0.79%25.625.60
11 Apr 201825.805+0.47+1.84%25.80525.8050
10 Apr 201825.34-0.16-0.63%25.3425.340
09 Apr 201825.50.000.00%25.525.50
06 Apr 201825.5+1.05+4.27%25.525.50
05 Apr 201824.455-0.65-2.57%24.45524.4550
04 Apr 201825.1-0.47-1.82%25.125.10
03 Apr 201825.565+0.10+0.39%25.56525.5650
29 Mar 201825.465+0.52+2.08%25.46525.4650
28 Mar 201824.945+0.70+2.87%24.94524.9450
27 Mar 201824.25-0.40-1.62%24.2524.250
26 Mar 201824.65-0.65-2.57%24.6524.650
23 Mar 201825.3-0.55-2.13%25.325.30
22 Mar 201825.85-0.33-1.24%25.8525.850
21 Mar 201826.175+0.01+0.04%26.17526.1750
20 Mar 201826.165-0.28-1.06%26.16526.1650
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 06:50:48