Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAW London Ordinary Share FR0010908426 LYXOR SMI DAILY (2X) LEVERAGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF27.645 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201827.6450.000.00%27.64527.6450
15 Jun 201827.6450.000.00%27.64527.6450
14 Jun 201827.6450.000.00%27.64527.6450
13 Jun 201827.6450.000.00%27.64527.6450
12 Jun 201827.6450.000.00%27.64527.6450
11 Jun 201827.6450.000.00%27.64527.6450
08 Jun 201827.6450.000.00%27.64527.6450
07 Jun 201827.6450.000.00%27.64527.6450
06 Jun 201827.6450.000.00%27.64527.6450
05 Jun 201827.6450.000.00%27.64527.6450
04 Jun 201827.6450.000.00%27.64527.6450
01 Jun 201827.6450.000.00%27.64527.6450
31 May 201827.6450.000.00%27.64527.6450
30 May 201827.6450.000.00%27.64527.6450
29 May 201827.6450.000.00%27.64527.6450
25 May 201827.6450.000.00%27.64527.6450
24 May 201827.6450.000.00%27.64527.6450
23 May 201827.6450.000.00%27.64527.6450
22 May 201827.6450.000.00%27.64527.6450
21 May 201827.645+0.13+0.45%27.64527.6450
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:15:39