Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAW London Ordinary Share FR0010908426 LYXOR SMI DAILY (2X) LEVERAGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF27.645 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201827.6450.000.00%27.64527.6450
17 Oct 201827.6450.000.00%27.64527.6450
16 Oct 201827.6450.000.00%27.64527.6450
15 Oct 201827.6450.000.00%27.64527.6450
12 Oct 201827.6450.000.00%27.64527.6450
11 Oct 201827.6450.000.00%27.64527.6450
10 Oct 201827.6450.000.00%27.64527.6450
09 Oct 201827.6450.000.00%27.64527.6450
08 Oct 201827.6450.000.00%27.64527.6450
05 Oct 201827.6450.000.00%27.64527.6450
04 Oct 201827.6450.000.00%27.64527.6450
03 Oct 201827.6450.000.00%27.64527.6450
02 Oct 201827.6450.000.00%27.64527.6450
01 Oct 201827.6450.000.00%27.64527.6450
28 Sep 201827.6450.000.00%27.64527.6450
27 Sep 201827.6450.000.00%27.64527.6450
26 Sep 201827.6450.000.00%27.64527.6450
25 Sep 201827.6450.000.00%27.64527.6450
24 Sep 201827.6450.000.00%27.64527.6450
21 Sep 201827.6450.000.00%27.64527.6450
20 Sep 201827.6450.000.00%27.64527.6450
19 Sep 201827.6450.000.00%27.64527.6450
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 03:42:34