Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAW London Ordinary Share FR0010908426 LYXOR SMI DAILY (2X) LEVERAGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF27.645 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201927.6450.000.00%27.64527.6450
17 Jan 201927.6450.000.00%27.64527.6450
16 Jan 201927.6450.000.00%27.64527.6450
15 Jan 201927.6450.000.00%27.64527.6450
14 Jan 201927.6450.000.00%27.64527.6450
11 Jan 201927.6450.000.00%27.64527.6450
10 Jan 201927.6450.000.00%27.64527.6450
09 Jan 201927.6450.000.00%27.64527.6450
08 Jan 201927.6450.000.00%27.64527.6450
07 Jan 201927.6450.000.00%27.64527.6450
04 Jan 201927.6450.000.00%27.64527.6450
03 Jan 201927.6450.000.00%27.64527.6450
02 Jan 201927.6450.000.00%27.64527.6450
31 Dec 201827.6450.000.00%27.64527.6450
28 Dec 201827.6450.000.00%27.64527.6450
27 Dec 201827.6450.000.00%27.64527.6450
24 Dec 201827.6450.000.00%27.64527.6450
21 Dec 201827.6450.000.00%27.64527.6450
20 Dec 201827.6450.000.00%27.64527.6450
19 Dec 201827.6450.000.00%27.64527.6450
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0XAW
Lyx ETF Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:22:39