Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAW London Ordinary Share FR0010908426 LYXOR SMI DAILY (2X) LEVERAGED UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.195 +0.75% CHF26.22 CHF0.00 CHF0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201826.220001+0.20+0.75%26.22000126.2200010
15 Feb 201826.025001+0.48+1.88%26.02500126.0250010
14 Feb 201825.545-0.15-0.60%25.54525.5450
13 Feb 201825.699998+0.82+3.30%25.69999825.6999980
12 Feb 201824.879999-0.61-2.37%24.87999924.8799990
09 Feb 201825.485-0.91-3.47%25.48525.4850
08 Feb 201826.399999+0.38+1.46%26.39999926.3999990
07 Feb 201826.019998-1.48-5.38%26.01999826.0199980
06 Feb 201827.500001-0.66-2.36%27.50000127.5000010
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 18:27:37