Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.649 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.64899990.000.00%8.64899998.64899990
17 Sep 20188.64899990.000.00%8.64899998.64899990
14 Sep 20188.64899990.000.00%8.64899998.64899990
13 Sep 20188.64899990.000.00%8.64899998.64899990
12 Sep 20188.64899990.000.00%8.64899998.64899990
11 Sep 20188.64899990.000.00%8.64899998.64899990
10 Sep 20188.64899990.000.00%8.64899998.64899990
07 Sep 20188.64899990.000.00%8.64899998.64899990
06 Sep 20188.64899990.000.00%8.64899998.64899990
05 Sep 20188.64899990.000.00%8.64899998.64899990
04 Sep 20188.64899990.000.00%8.64899998.64899990
03 Sep 20188.64899990.000.00%8.64899998.64899990
31 Aug 20188.64899990.000.00%8.64899998.64899990
30 Aug 20188.64899990.000.00%8.64899998.64899990
29 Aug 20188.64899990.000.00%8.64899998.64899990
28 Aug 20188.64899990.000.00%8.64899998.64899990
24 Aug 20188.64899990.000.00%8.64899998.64899990
23 Aug 20188.64899990.000.00%8.64899998.64899990
22 Aug 20188.64899990.000.00%8.64899998.64899990
21 Aug 20188.64899990.000.00%8.64899998.64899990
20 Aug 20188.64899990.000.00%8.64899998.64899990
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months9.019.018.6498.950595k482k288k-0.361-4.01%
1 Year9.019.018.6498.950595k482k288k-0.361-4.01%
3 Years9.019.018.6498.950595k482k288k-0.361-4.01%
5 Years9.019.018.6498.950595k482k288k-0.361-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 09:43:22