Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF8.649 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20188.64899990.000.00%8.64899998.64899990
17 Jul 20188.64899990.000.00%8.64899998.64899990
16 Jul 20188.64899990.000.00%8.64899998.64899990
13 Jul 20188.64899990.000.00%8.64899998.64899990
12 Jul 20188.64899990.000.00%8.64899998.64899990
11 Jul 20188.64899990.000.00%8.64899998.64899990
10 Jul 20188.64899990.000.00%8.64899998.64899990
09 Jul 20188.64899990.000.00%8.64899998.64899990
06 Jul 20188.64899990.000.00%8.64899998.64899990
05 Jul 20188.64899990.000.00%8.64899998.64899990
04 Jul 20188.64899990.000.00%8.64899998.64899990
03 Jul 20188.64899990.000.00%8.64899998.64899990
02 Jul 20188.64899990.000.00%8.64899998.64899990
29 Jun 20188.64899990.000.00%8.64899998.64899990
28 Jun 20188.64899990.000.00%8.64899998.64899990
27 Jun 20188.64899990.000.00%8.64899998.64899990
26 Jun 20188.64899990.000.00%8.64899998.64899990
25 Jun 20188.64899990.000.00%8.64899998.64899990
22 Jun 20188.64899990.000.00%8.64899998.64899990
21 Jun 20188.64899990.000.00%8.64899998.64899990
20 Jun 20188.64899990.000.00%8.64899998.64899990
19 Jun 20188.64899990.000.00%8.64899998.64899990
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months9.019.018.6498.950595k482k288k-0.361-4.01%
6 Months9.019.018.6498.950595k482k288k-0.361-4.01%
1 Year9.019.018.6498.950595k482k288k-0.361-4.01%
3 Years9.019.018.6498.950595k482k288k-0.361-4.01%
5 Years9.019.018.6498.950595k482k288k-0.361-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 16:53:14