Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.145 +1.60% CHF9.23 CHF0.00 CHF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20189.085-0.06-0.60%9.0859.0850
20 Apr 20189.14+0.03+0.33%9.149.140
19 Apr 20189.11+0.01+0.11%9.119.110
18 Apr 20189.1-0.14-1.47%9.19.10
17 Apr 20189.236-0.02-0.25%9.2369.2360
16 Apr 20189.259-0.07-0.76%9.2599.2590
13 Apr 20189.33-0.13-1.37%9.339.330
12 Apr 20189.46+0.08+0.81%9.469.460
11 Apr 20189.384-0.14-1.47%9.3849.3840
10 Apr 20189.5239999-0.03-0.26%9.52399999.52399990
09 Apr 20189.549-0.04-0.42%9.5499.5490
06 Apr 20189.589-0.33-3.31%9.5899.5890
05 Apr 20189.917+0.20+2.03%9.9179.9170
04 Apr 20189.72+0.21+2.25%9.729.720
03 Apr 20189.506+0.01+0.11%9.5069.5060
29 Mar 20189.496-0.32-3.25%9.4969.4960
28 Mar 20189.815-0.28-2.73%9.8159.8150
27 Mar 201810.09+0.11+1.10%10.0910.090
26 Mar 20189.98+0.18+1.84%9.989.980
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 21:14:03