Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Smi Dai LSE:0XAL London Ordinary Share FR0010869438 LYXOR SMI DAILY (-2X) INVERSE UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.112 +1.19% CHF9.492 CHF0.00 CHF0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Smi Dai (0XAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20189.4919996+0.11+1.19%9.49199969.49199960
22 Feb 20189.3800001-0.06-0.65%9.38000019.38000010
21 Feb 20189.4409999-0.10-1.00%9.44099999.44099990
20 Feb 20189.5360002+0.13+1.34%9.53600029.53600020
19 Feb 20189.4099998-0.14-1.48%9.40999989.40999980
16 Feb 20189.5510005-0.08-0.85%9.55100059.55100050
15 Feb 20189.6329994-0.26-2.60%9.63299949.63299940
14 Feb 20189.8900003+0.09+0.96%9.89000039.89000030
13 Feb 20189.7959995-0.31-3.11%9.79599959.79599950
12 Feb 201810.109999+0.21+2.12%10.10999910.1099990
09 Feb 20189.8999996+0.48+5.11%9.89999969.89999960
08 Feb 20189.4190006-0.32-3.30%9.41900069.41900060
07 Feb 20189.7399997+0.78+8.66%9.73999979.73999970
06 Feb 20188.96399970.000.00%8.96399978.96399970
Download more Lyx ETF Smi Dai Historical Data

Lyx ETF Smi Dai (0XAL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:06:56