Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF New Ene LSE:0RSN London Ordinary Share FR0010524777 LYXOR NEW ENERGY UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.687 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF New Ene (0RSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201821.6870.000.00%21.68721.6870
20 Sep 201821.6870.000.00%21.68721.6870
19 Sep 201821.6870.000.00%21.68721.6870
18 Sep 201821.6870.000.00%21.68721.6870
17 Sep 201821.6870.000.00%21.68721.6870
14 Sep 201821.6870.000.00%21.68721.6870
13 Sep 201821.6870.000.00%21.68721.6870
12 Sep 201821.6870.000.00%21.68721.6870
11 Sep 201821.6870.000.00%21.68721.6870
10 Sep 201821.6870.000.00%21.68721.6870
07 Sep 201821.6870.000.00%21.68721.6870
06 Sep 201821.6870.000.00%21.68721.6870
05 Sep 201821.6870.000.00%21.68721.6870
04 Sep 201821.6870.000.00%21.68721.6870
03 Sep 201821.6870.000.00%21.68721.6870
31 Aug 201821.6870.000.00%21.68721.6870
30 Aug 201821.6870.000.00%21.68721.6870
29 Aug 201821.6870.000.00%21.68721.6870
28 Aug 201821.6870.000.00%21.68721.6870
24 Aug 201821.6870.000.00%21.68721.6870
23 Aug 201821.6870.000.00%21.68721.6870
22 Aug 201821.6870.000.00%21.68721.6870
Download more Lyx ETF New Ene Historical Data

Lyx ETF New Ene (0RSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months21.68721.68721.68721.68703540-
6 Months20.47521.68720.44520.996832k4371.2125.92%
1 Year21.8821.8820.41721.1510311k2k-0.193-0.88%
3 Years21.8821.8820.41721.1510311k2k-0.193-0.88%
5 Years21.8821.8820.41721.1510311k2k-0.193-0.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 02:57:24