Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF New Ene LSE:0RSN London Ordinary Share FR0010524777 LYXOR NEW ENERGY UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.687 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF New Ene (0RSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201821.6870.000.00%21.68721.6870
19 Jul 201821.6870.000.00%21.68721.6873
18 Jul 201821.6870.000.00%21.68721.6870
17 Jul 201821.6870.000.00%21.68721.6870
16 Jul 201821.6870.000.00%21.68721.6870
13 Jul 201821.6870.000.00%21.68721.6870
12 Jul 201821.6870.000.00%21.68721.6870
11 Jul 201821.6870.000.00%21.68721.6870
10 Jul 201821.6870.000.00%21.68721.6870
09 Jul 201821.6870.000.00%21.68721.6870
06 Jul 201821.6870.000.00%21.68721.6870
05 Jul 201821.6870.000.00%21.68721.6870
04 Jul 201821.6870.000.00%21.68721.6870
03 Jul 201821.6870.000.00%21.68721.6870
02 Jul 201821.6870.000.00%21.68721.6870
29 Jun 201821.6870.000.00%21.68721.6870
28 Jun 201821.6870.000.00%21.68721.6870
27 Jun 201821.6870.000.00%21.68721.6870
26 Jun 201821.6870.000.00%21.68721.6870
25 Jun 201821.6870.000.00%21.68721.6870
22 Jun 201821.6870.000.00%21.68721.6870
21 Jun 201821.6870.000.00%21.68721.6870
Download more Lyx ETF New Ene Historical Data

Lyx ETF New Ene (0RSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.68721.68721.68721.68703330-
1 Month21.68721.68721.68721.68703330-
3 Months21.67521.68721.67521.6860310003090.0120.06%
6 Months21.8821.8820.41721.1509311k2k-0.193-0.88%
1 Year21.8821.8820.41721.1509311k2k-0.193-0.88%
3 Years21.8821.8820.41721.1509311k2k-0.193-0.88%
5 Years21.8821.8820.41721.1509311k2k-0.193-0.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 23:33:09