Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF New Ene LSE:0RSN London Ordinary Share FR0010524777 LYXOR NEW ENERGY UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 21.687 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF New Ene (0RSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201821.6870.000.00%21.68721.6870
09 Nov 201821.6870.000.00%21.68721.6870
08 Nov 201821.6870.000.00%21.68721.6870
07 Nov 201821.6870.000.00%21.68721.6870
06 Nov 201821.6870.000.00%21.68721.6870
05 Nov 201821.6870.000.00%21.68721.6870
02 Nov 201821.6870.000.00%21.68721.6870
01 Nov 201821.6870.000.00%21.68721.6870
31 Oct 201821.6870.000.00%21.68721.6870
30 Oct 201821.6870.000.00%21.68721.6870
29 Oct 201821.6870.000.00%21.68721.6870
26 Oct 201821.6870.000.00%21.68721.6870
25 Oct 201821.6870.000.00%21.68721.6870
24 Oct 201821.6870.000.00%21.68721.6870
23 Oct 201821.6870.000.00%21.68721.6870
22 Oct 201821.6870.000.00%21.68721.6870
19 Oct 201821.6870.000.00%21.68721.6870
18 Oct 201821.6870.000.00%21.68721.6870
17 Oct 201821.6870.000.00%21.68721.6870
16 Oct 201821.6870.000.00%21.68721.6870
15 Oct 201821.6870.000.00%21.68721.6870
Download more Lyx ETF New Ene Historical Data

Lyx ETF New Ene (0RSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months21.67521.68721.67521.6860310002580.0120.06%
1 Year21.8821.8820.41721.1510311k2k-0.193-0.88%
3 Years21.8821.8820.41721.1510311k2k-0.193-0.88%
5 Years21.8821.8820.41721.1510311k2k-0.193-0.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181113 06:33:30