Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF New Ene LSE:0RSN London Ordinary Share FR0010524777 LYXOR NEW ENERGY UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.118 € -0.57% 20.647 € 0.00 € 0.00 € - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF New Ene (0RSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.647001-0.12-0.57%20.64700120.6470010
22 Feb 201820.764999+0.06+0.29%20.76499920.7649990
21 Feb 201820.704999+0.31+1.54%20.70499920.7049990
20 Feb 201820.390001-0.09-0.42%20.39000120.3900010
19 Feb 201820.476999+0.13+0.66%20.47699920.4769990
16 Feb 201820.343+0.17+0.85%20.34320.3430
15 Feb 201820.170999+0.34+1.71%20.17099920.1709990
14 Feb 201819.830999-0.11-0.55%19.83099919.8309990
13 Feb 201819.94+0.19+0.95%19.9419.940
12 Feb 201819.752-0.11-0.55%19.75219.7520
09 Feb 201819.861-0.44-2.15%19.86119.8610
08 Feb 201820.296998+0.51+2.60%20.29699820.2969980
07 Feb 201819.783-0.63-3.11%19.78319.7830
06 Feb 201820.4169990.000.00%20.41699920.4169990
05 Feb 201820.416999-0.45-2.15%20.41699920.4169993,804
02 Feb 201820.865999-0.34-1.62%20.86599920.8659990
01 Feb 201821.2099990.000.00%21.20999921.2099991,694
31 Jan 201821.209999-0.12-0.54%21.20999921.20999911,003
30 Jan 201821.326+0.09+0.45%21.32621.3260
29 Jan 201821.231+0.06+0.29%21.23121.2313,189
26 Jan 201821.17-0.27-1.26%21.1721.175,684
25 Jan 201821.44-0.44-2.01%21.4421.442,355
Download more Lyx ETF New Ene Historical Data

Lyx ETF New Ene (0RSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month21.1721.23120.41721.08482k11k5k-0.523-2.47%
3 Months21.8821.8820.41721.16902k11k4k-1.233-5.64%
6 Months21.8821.8820.41721.16902k11k4k-1.233-5.64%
1 Year21.8821.8820.41721.16902k11k4k-1.233-5.64%
3 Years21.8821.8820.41721.16902k11k4k-1.233-5.64%
5 Years21.8821.8820.41721.16902k11k4k-1.233-5.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 23:34:48