Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF New Ene LSE:0RSN London Ordinary Share FR0010524777 LYXOR NEW ENERGY UCITS ETF D-EUR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.226 € -1.09% 20.578 € 0.00 € 0.00 € - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF New Ene (0RSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201820.578-0.23-1.09%20.57820.5780
19 Apr 201820.804+0.27+1.31%20.80420.8040
18 Apr 201820.535+0.16+0.79%20.53520.5350
17 Apr 201820.375+0.16+0.77%20.37520.3750
16 Apr 201820.219-0.06-0.31%20.21920.2190
13 Apr 201820.281+0.25+1.25%20.28120.2810
12 Apr 201820.031-0.37-1.83%20.03120.0310
11 Apr 201820.404+0.13+0.66%20.40420.4040
10 Apr 201820.2710.000.02%20.27120.2710
09 Apr 201820.267-0.23-1.14%20.26720.2670
06 Apr 201820.5+0.57+2.89%20.520.50
05 Apr 201819.925-0.19-0.93%19.92519.9250
04 Apr 201820.112-0.36-1.77%20.11220.1120
03 Apr 201820.475+0.24+1.19%20.47520.475180
29 Mar 201820.235-0.28-1.37%20.23520.2350
28 Mar 201820.517+0.27+1.32%20.51720.5170
27 Mar 201820.25-0.04-0.20%20.2520.250
26 Mar 201820.291-0.59-2.81%20.29120.2910
23 Mar 201820.878-0.26-1.24%20.87820.8780
22 Mar 201821.141+0.08+0.38%21.14121.1410
Download more Lyx ETF New Ene Historical Data

Lyx ETF New Ene (0RSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.47520.47520.47520.47501801801800.1030.50%
3 Months21.1721.23120.41721.080518011k4k-0.592-2.80%
6 Months21.8821.8820.41721.164918011k4k-1.302-5.95%
1 Year21.8821.8820.41721.164918011k4k-1.302-5.95%
3 Years21.8821.8820.41721.164918011k4k-1.302-5.95%
5 Years21.8821.8820.41721.164918011k4k-1.302-5.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 04:52:06