Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Mts Spa LSE:0XBY London Ordinary Share FR0011384148 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOV B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 155.52 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Mts Spa (0XBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018155.520.000.00%155.52155.520
07 Dec 2018155.520.000.00%155.52155.520
06 Dec 2018155.520.000.00%155.52155.520
05 Dec 2018155.520.000.00%155.52155.520
04 Dec 2018155.520.000.00%155.52155.520
03 Dec 2018155.520.000.00%155.52155.520
30 Nov 2018155.520.000.00%155.52155.520
29 Nov 2018155.520.000.00%155.52155.520
28 Nov 2018155.520.000.00%155.52155.520
27 Nov 2018155.520.000.00%155.52155.520
26 Nov 2018155.520.000.00%155.52155.520
23 Nov 2018155.520.000.00%155.52155.520
22 Nov 2018155.520.000.00%155.52155.520
21 Nov 2018155.520.000.00%155.52155.520
20 Nov 2018155.520.000.00%155.52155.520
19 Nov 2018155.520.000.00%155.52155.520
16 Nov 2018155.520.000.00%155.52155.520
15 Nov 2018155.520.000.00%155.52155.520
14 Nov 2018155.520.000.00%155.52155.520
13 Nov 2018155.520.000.00%155.52155.520
12 Nov 2018155.520.000.00%155.52155.520
Download more Lyx ETF Mts Spa Historical Data

Lyx ETF Mts Spa (0XBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months155.52155.52155.52155.5200900108k23k0-
1 Year157.5160.56155.52158.276870465k88k-1.98-1.26%
3 Years157.5160.56155.52158.276870465k88k-1.98-1.26%
5 Years157.5160.56155.52158.276870465k88k-1.98-1.26%
Your Recent History
LSE
0XBY
Lyx ETF Mt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 02:09:08