Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Mts Spa LSE:0XBY London Ordinary Share FR0011384148 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOV B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.14 € +0.09% 158.62 € 0.00 € 0.00 € - - - 465,000 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Mts Spa (0XBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2018158.62+0.14+0.09%158.62158.62465,000
24 Apr 2018158.47999-0.49-0.31%158.47999158.479990
23 Apr 2018158.97+0.07+0.04%158.97158.970
20 Apr 2018158.9-0.81-0.51%158.9158.90
19 Apr 2018159.71+0.09+0.06%159.71159.710
18 Apr 2018159.62+0.29+0.18%159.62159.620
17 Apr 2018159.33-0.07-0.04%159.33159.330
16 Apr 2018159.4+0.17+0.11%159.4159.40
13 Apr 2018159.22999+0.12+0.08%159.22999159.229990
12 Apr 2018159.11-0.02-0.01%159.11159.110
11 Apr 2018159.13-0.40-0.25%159.13159.130
10 Apr 2018159.53-0.07-0.04%159.53159.530
09 Apr 2018159.6-0.05-0.03%159.6159.60
06 Apr 2018159.65-0.88-0.55%159.65159.650
05 Apr 2018160.53+0.22+0.14%160.53160.530
04 Apr 2018160.31-0.25-0.16%160.31160.310
03 Apr 2018160.56+0.64+0.40%160.56160.5634,200
29 Mar 2018159.91999+0.41+0.26%159.91999159.9199986,500
28 Mar 2018159.51+0.35+0.22%159.51159.510
27 Mar 2018159.16+0.03+0.02%159.16159.160
26 Mar 2018159.13+0.34+0.21%159.13159.130
Download more Lyx ETF Mts Spa Historical Data

Lyx ETF Mts Spa (0XBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000465k0--
1 Month159.92160.56159.92160.101334k465k60k-1.3-0.81%
3 Months157.5160.56157.5158.51078k465k108k1.120.71%
6 Months157.5160.56157.5158.51078k465k108k1.120.71%
1 Year157.5160.56157.5158.51078k465k108k1.120.71%
3 Years157.5160.56157.5158.51078k465k108k1.120.71%
5 Years157.5160.56157.5158.51078k465k108k1.120.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180426 00:17:43