Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Mts Spa LSE:0XBY London Ordinary Share FR0011384148 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOV B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 155.52 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Mts Spa (0XBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018155.520.000.00%155.52155.520
19 Jul 2018155.520.000.00%155.52155.520
18 Jul 2018155.520.000.00%155.52155.520
17 Jul 2018155.520.000.00%155.52155.520
16 Jul 2018155.520.000.00%155.52155.520
13 Jul 2018155.520.000.00%155.52155.520
12 Jul 2018155.520.000.00%155.52155.520
11 Jul 2018155.520.000.00%155.52155.520
10 Jul 2018155.520.000.00%155.52155.520
09 Jul 2018155.520.000.00%155.52155.520
06 Jul 2018155.520.000.00%155.52155.520
05 Jul 2018155.520.000.00%155.52155.520
04 Jul 2018155.520.000.00%155.52155.520
03 Jul 2018155.520.000.00%155.52155.520
02 Jul 2018155.520.000.00%155.52155.520
29 Jun 2018155.520.000.00%155.52155.520
28 Jun 2018155.520.000.00%155.52155.520
27 Jun 2018155.520.000.00%155.52155.520
26 Jun 2018155.520.000.00%155.52155.520
25 Jun 2018155.520.000.00%155.52155.520
22 Jun 2018155.520.000.00%155.52155.520
Download more Lyx ETF Mts Spa Historical Data

Lyx ETF Mts Spa (0XBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months158.51158.51155.52155.677370108k38k-2.99-1.89%
6 Months157.5160.56155.52158.288470465k123k-1.98-1.26%
1 Year157.5160.56155.52158.288470465k123k-1.98-1.26%
3 Years157.5160.56155.52158.288470465k123k-1.98-1.26%
5 Years157.5160.56155.52158.288470465k123k-1.98-1.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180722 06:39:54