Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Mts Spa LSE:0XBY London Ordinary Share FR0011384148 LYXOR UCITS ETF BONO 10Y MTS SPAIN GOV B
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 154.57 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Mts Spa (0XBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018154.57-0.36-0.23%154.57154.570
20 Feb 2018154.93-0.51-0.33%154.93154.930
19 Feb 2018155.44+0.57+0.37%155.44155.440
16 Feb 2018154.86999+0.14+0.09%154.86999154.869990
15 Feb 2018154.73001+0.09+0.06%154.73001154.730010
14 Feb 2018154.63999-0.64-0.41%154.63999154.639990
13 Feb 2018155.27999-0.06-0.04%155.27999155.279990
12 Feb 2018155.33999-0.25-0.16%155.33999155.339990
09 Feb 2018155.58999-0.50-0.32%155.58999155.589990
08 Feb 2018156.08999+0.30+0.19%156.08999156.089990
07 Feb 2018155.78999+0.40+0.26%155.78999155.789990
06 Feb 2018155.389990.000.00%155.38999155.389990
05 Feb 2018155.38999-0.75-0.48%155.38999155.389990
02 Feb 2018156.13999+0.20+0.13%156.13999156.139990
01 Feb 2018155.940.000.00%155.94155.940
31 Jan 2018155.94+0.24+0.15%155.94155.940
30 Jan 2018155.69999-0.18-0.12%155.69999155.699990
29 Jan 2018155.88+0.12+0.08%155.88155.880
26 Jan 2018155.76-0.69-0.44%155.76155.760
Download more Lyx ETF Mts Spa Historical Data

Lyx ETF Mts Spa (0XBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:17:17