Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Msci Wo LSE:0XAK London Ordinary Share FR0010852566 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.554 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Msci Wo (0XAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201819.5540.000.00%19.55419.5540
17 Jul 201819.5540.000.00%19.55419.5540
16 Jul 201819.5540.000.00%19.55419.5540
13 Jul 201819.5540.000.00%19.55419.5540
12 Jul 201819.5540.000.00%19.55419.5540
11 Jul 201819.5540.000.00%19.55419.5540
10 Jul 201819.5540.000.00%19.55419.5540
09 Jul 201819.5540.000.00%19.55419.5540
06 Jul 201819.5540.000.00%19.55419.5540
05 Jul 201819.5540.000.00%19.55419.5540
04 Jul 201819.5540.000.00%19.55419.5540
03 Jul 201819.5540.000.00%19.55419.5540
02 Jul 201819.5540.000.00%19.55419.55434,250
29 Jun 201819.5540.000.00%19.55419.5540
28 Jun 201819.5540.000.00%19.55419.5540
27 Jun 201819.5540.000.00%19.55419.5540
26 Jun 201819.5540.000.00%19.55419.5540
25 Jun 201819.5540.000.00%19.55419.5540
22 Jun 201819.5540.000.00%19.55419.5540
21 Jun 201819.5540.000.00%19.55419.5540
20 Jun 201819.5540.000.00%19.55419.5540
19 Jun 201819.5540.000.00%19.55419.5540
Download more Lyx ETF Msci Wo Historical Data

Lyx ETF Msci Wo (0XAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.55419.55419.55419.554034k34k34k0-
3 Months19.55419.55419.55419.554034k34k34k0-
6 Months20.08520.08519.21419.35033051k29k-0.531-2.64%
1 Year20.08520.08519.21419.35033051k29k-0.531-2.64%
3 Years20.08520.08519.21419.35033051k29k-0.531-2.64%
5 Years20.08520.08519.21419.35033051k29k-0.531-2.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 15:39:43