Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Msci Wo LSE:0XAK London Ordinary Share FR0010852566 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.234 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Msci Wo (0XAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201819.233999+0.26+1.37%19.23399919.2339990
16 Feb 201818.974+0.23+1.22%18.97418.9740
15 Feb 201818.746-0.09-0.46%18.74618.7460
14 Feb 201818.832-0.19-1.01%18.83218.8320
13 Feb 201819.0240.000.00%19.02419.0240
12 Feb 201819.0240.000.00%19.02419.0240
09 Feb 201819.0240.000.00%19.02419.0240
08 Feb 201819.024+0.32+1.71%19.02419.0240
07 Feb 201818.704-1.38-6.88%18.70418.7040
06 Feb 201820.0849990.000.00%20.08499920.0849990
Download more Lyx ETF Msci Wo Historical Data

Lyx ETF Msci Wo (0XAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.08520.08520.08520.0850303030-0.851-4.24%
3 Months20.08520.08520.08520.0850303030-0.851-4.24%
6 Months20.08520.08520.08520.0850303030-0.851-4.24%
1 Year20.08520.08520.08520.0850303030-0.851-4.24%
3 Years20.08520.08520.08520.0850303030-0.851-4.24%
5 Years20.08520.08520.08520.0850303030-0.851-4.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 12:01:10