Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Msci Wo LSE:0XAK London Ordinary Share FR0010852566 LYXOR FTSE EPRA/NAREIT GLOBAL DEVELOPED
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $19.65 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Msci Wo (0XAK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201819.650.000.00%19.6519.650
19 Apr 201819.65+0.19+1.00%19.6519.650
18 Apr 201819.456+0.09+0.48%19.45619.4560
17 Apr 201819.364-0.14-0.70%19.36419.3640
16 Apr 201819.50.000.00%19.519.50
13 Apr 201819.50.000.00%19.519.50
12 Apr 201819.5+0.03+0.17%19.519.50
11 Apr 201819.466+0.06+0.30%19.46619.4660
10 Apr 201819.4080.000.00%19.40819.4080
09 Apr 201819.4080.000.00%19.40819.4080
06 Apr 201819.408+0.02+0.11%19.40819.4080
05 Apr 201819.386+0.03+0.18%19.38619.3860
04 Apr 201819.3520.000.00%19.35219.3520
03 Apr 201819.352+0.25+1.31%19.35219.3520
29 Mar 201819.102+0.13+0.67%19.10219.1020
28 Mar 201818.974-0.00-0.01%18.97418.9740
27 Mar 201818.976-0.09-0.49%18.97618.9760
26 Mar 201819.07-0.11-0.55%19.0719.070
23 Mar 201819.176-0.17-0.89%19.17619.1760
Download more Lyx ETF Msci Wo Historical Data

Lyx ETF Msci Wo (0XAK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months20.08520.08519.21419.21453051k26k-0.435-2.17%
6 Months20.08520.08519.21419.21453051k26k-0.435-2.17%
1 Year20.08520.08519.21419.21453051k26k-0.435-2.17%
3 Years20.08520.08519.21419.21453051k26k-0.435-2.17%
5 Years20.08520.08519.21419.21453051k26k-0.435-2.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180423 13:07:25