Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF IB35 In LSE:0WB3 London Ordinary Share FR0010762492 LYXOR UCITS ETF IBEX 35 INVERSO DIARIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 25.10 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF IB35 In (0WB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201825.1-0.14-0.55%25.125.10
18 Apr 201825.24-0.15-0.57%25.2425.240
17 Apr 201825.3850.000.00%25.38525.3850
16 Apr 201825.385-0.05-0.20%25.38525.3850
13 Apr 201825.435-0.03-0.10%25.43525.4350
12 Apr 201825.46+0.05+0.20%25.4625.460
11 Apr 201825.41-0.06-0.24%25.4125.410
10 Apr 201825.47-0.17-0.66%25.4725.470
09 Apr 201825.64+0.11+0.43%25.6425.640
06 Apr 201825.53-0.62-2.35%25.5325.530
05 Apr 201826.145+0.07+0.29%26.14526.1450
04 Apr 201826.07+0.16+0.60%26.0726.070
03 Apr 201825.915-0.15-0.56%25.91525.9150
29 Mar 201826.06-0.20-0.74%26.0626.060
28 Mar 201826.255-0.28-1.04%26.25526.2550
27 Mar 201826.53+0.03+0.11%26.5326.530
26 Mar 201826.5+0.27+1.01%26.526.50
23 Mar 201826.235+0.37+1.43%26.23526.2350
22 Mar 201825.865+0.12+0.47%25.86525.8650
21 Mar 201825.745-0.06-0.23%25.74525.7450
20 Mar 201825.805+0.27+1.06%25.80525.8050
Download more Lyx ETF IB35 In Historical Data

Lyx ETF IB35 In (0WB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 10:50:16