Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF IB35 In LSE:0WB3 London Ordinary Share FR0010762492 LYXOR UCITS ETF IBEX 35 INVERSO DIARIO
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.145 € -0.57% 25.265 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF IB35 In (0WB3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201825.265001-0.14-0.57%25.26500125.2650010
22 Feb 201825.409999+0.18+0.73%25.40999925.4099990
21 Feb 201825.225-0.22-0.86%25.22525.2250
20 Feb 201825.444999+0.06+0.24%25.44499925.4449990
19 Feb 201825.385-0.30-1.19%25.38525.3850
16 Feb 201825.689998-0.09-0.35%25.68999825.6899980
15 Feb 201825.779998-0.09-0.33%25.77999825.7799980
14 Feb 201825.865001+0.32+1.25%25.86500125.8650010
13 Feb 201825.545-0.38-1.45%25.54525.5450
12 Feb 201825.92+0.31+1.21%25.9225.920
09 Feb 201825.609998+0.54+2.17%25.60999825.6099980
08 Feb 201825.065-0.43-1.69%25.06525.0650
07 Feb 201825.494998+0.99+4.06%25.49499825.4949980
06 Feb 201824.4999980.000.00%24.49999824.4999980
05 Feb 201824.499998+0.43+1.81%24.49999824.4999980
02 Feb 201824.065+0.05+0.21%24.06524.0650
01 Feb 201824.0149990.000.00%24.01499924.0149990
31 Jan 201824.014999+0.25+1.07%24.01499924.0149990
30 Jan 201823.76+0.07+0.30%23.7623.760
29 Jan 201823.689998-0.02-0.06%23.68999823.6899980
26 Jan 201823.705001-0.05-0.23%23.70500123.7050010
25 Jan 201823.76+0.10+0.40%23.7623.760
Download more Lyx ETF IB35 In Historical Data

Lyx ETF IB35 In (0WB3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:39:32