Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Emts Govtbd LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.18 € +0.13% 139.07 € 0.00 € 0.00 € - - - 236,965 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Emts Govtbd (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018139.07+0.18+0.13%139.07139.07236,965
22 Feb 2018138.88999+0.12+0.09%138.88999138.889990
21 Feb 2018138.77-0.06-0.04%138.77138.770
20 Feb 2018138.83-0.35-0.25%138.83138.830
19 Feb 2018139.18+0.44+0.32%139.18139.180
16 Feb 2018138.74-0.06-0.04%138.74138.740
15 Feb 2018138.8-0.10-0.07%138.8138.80
14 Feb 2018138.89999-0.11-0.08%138.89999138.899990
13 Feb 2018139.009990.000.00%139.00999139.009990
12 Feb 2018139.00999+0.09+0.06%139.00999139.009990
09 Feb 2018138.91999-0.19-0.14%138.91999138.919990
08 Feb 2018139.11-0.26-0.19%139.11139.110
07 Feb 2018139.37001+0.46+0.33%139.37001139.370010
06 Feb 2018138.91+0.13+0.09%138.91138.910
05 Feb 2018138.77999-0.40-0.29%138.77999138.779990
02 Feb 2018139.18-0.04-0.03%139.18139.180
01 Feb 2018139.220.000.00%139.22139.220
31 Jan 2018139.22+0.04+0.03%139.22139.220
30 Jan 2018139.18-0.61-0.44%139.18139.180
29 Jan 2018139.78999-0.06-0.04%139.78999139.789990
26 Jan 2018139.85-0.12-0.09%139.85139.852
25 Jan 2018139.97-0.23-0.16%139.97139.970
24 Jan 2018140.19999+0.02+0.01%140.19999140.199990
Download more Lyx Emts Govtbd Historical Data

Lyx Emts Govtbd (0E46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000237k0--
1 Month139.85139.85139.85139.85002237k2-0.78-0.56%
3 Months139.85139.85139.85139.85002237k2-0.78-0.56%
6 Months139.85139.85139.85139.85002237k2-0.78-0.56%
1 Year139.85139.85139.85139.85002237k2-0.78-0.56%
3 Years139.85139.85139.85139.85002237k2-0.78-0.56%
5 Years139.85139.85139.85139.85002237k2-0.78-0.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 06:36:11