Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Emts Govtbd LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.76 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Emts Govtbd (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018140.760.000.00%140.76140.760
15 Aug 2018140.760.000.00%140.76140.760
14 Aug 2018140.760.000.00%140.76140.760
13 Aug 2018140.760.000.00%140.76140.760
10 Aug 2018140.760.000.00%140.76140.760
09 Aug 2018140.760.000.00%140.76140.760
08 Aug 2018140.760.000.00%140.76140.760
07 Aug 2018140.760.000.00%140.76140.762,740
06 Aug 2018140.760.000.00%140.76140.760
03 Aug 2018140.760.000.00%140.76140.760
02 Aug 2018140.760.000.00%140.76140.760
01 Aug 2018140.760.000.00%140.76140.760
31 Jul 2018140.760.000.00%140.76140.760
30 Jul 2018140.760.000.00%140.76140.760
27 Jul 2018140.760.000.00%140.76140.760
26 Jul 2018140.760.000.00%140.76140.760
25 Jul 2018140.760.000.00%140.76140.760
24 Jul 2018140.760.000.00%140.76140.760
23 Jul 2018140.760.000.00%140.76140.760
20 Jul 2018140.760.000.00%140.76140.760
19 Jul 2018140.760.000.00%140.76140.760
18 Jul 2018140.760.000.00%140.76140.760
17 Jul 2018140.760.000.00%140.76140.760
Download more Lyx Emts Govtbd Historical Data

Lyx Emts Govtbd (0E46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180817 21:16:01