Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Emts Govtbd LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.76 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Emts Govtbd (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018140.760.000.00%140.76140.760
12 Oct 2018140.760.000.00%140.76140.760
11 Oct 2018140.760.000.00%140.76140.760
10 Oct 2018140.760.000.00%140.76140.760
09 Oct 2018140.760.000.00%140.76140.760
08 Oct 2018140.760.000.00%140.76140.76195,000
05 Oct 2018140.760.000.00%140.76140.760
04 Oct 2018140.760.000.00%140.76140.760
03 Oct 2018140.760.000.00%140.76140.760
02 Oct 2018140.760.000.00%140.76140.76635,000
01 Oct 2018140.760.000.00%140.76140.760
28 Sep 2018140.760.000.00%140.76140.760
27 Sep 2018140.760.000.00%140.76140.760
26 Sep 2018140.760.000.00%140.76140.760
25 Sep 2018140.760.000.00%140.76140.760
24 Sep 2018140.760.000.00%140.76140.760
21 Sep 2018140.760.000.00%140.76140.760
20 Sep 2018140.760.000.00%140.76140.760
19 Sep 2018140.760.000.00%140.76140.760
18 Sep 2018140.760.000.00%140.76140.760
17 Sep 2018140.760.000.00%140.76140.760
Download more Lyx Emts Govtbd Historical Data

Lyx Emts Govtbd (0E46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181016 06:15:50