Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Euromts Hgt Rtd Mcr-wgd Gvt B LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.76 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Euromts Hgt Rtd Mc... (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2019140.760.000.00%140.76140.760
22 May 2019140.760.000.00%140.76140.760
21 May 2019140.760.000.00%140.76140.76640
20 May 2019140.760.000.00%140.76140.760
17 May 2019140.760.000.00%140.76140.760
16 May 2019140.760.000.00%140.76140.760
15 May 2019140.760.000.00%140.76140.760
14 May 2019140.760.000.00%140.76140.760
13 May 2019140.760.000.00%140.76140.760
10 May 2019140.760.000.00%140.76140.760
09 May 2019140.760.000.00%140.76140.760
08 May 2019140.760.000.00%140.76140.760
07 May 2019140.760.000.00%140.76140.760
03 May 2019140.760.000.00%140.76140.760
02 May 2019140.760.000.00%140.76140.760
01 May 2019140.760.000.00%140.76140.760
30 Apr 2019140.760.000.00%140.76140.760
29 Apr 2019140.760.000.00%140.76140.762,064
26 Apr 2019140.760.000.00%140.76140.760
25 Apr 2019140.760.000.00%140.76140.761,596
24 Apr 2019140.760.000.00%140.76140.760
Download more Lyxor Euromts Hgt Rtd Mcr-wgd Gvt B Historical Data

Lyxor Euromts Hgt Rtd Mcr-wgd Gvt B (0E46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E46
Lyxor Euro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190524 03:31:06