Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Emts Govtbd LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.76 € 0.00 € 0.00 € - - - 1,344 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Emts Govtbd (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 2019140.760.000.00%140.76140.760
18 Jan 2019140.760.000.00%140.76140.760
17 Jan 2019140.760.000.00%140.76140.760
16 Jan 2019140.760.000.00%140.76140.763,100
15 Jan 2019140.760.000.00%140.76140.760
14 Jan 2019140.760.000.00%140.76140.760
11 Jan 2019140.760.000.00%140.76140.760
10 Jan 2019140.760.000.00%140.76140.760
09 Jan 2019140.760.000.00%140.76140.760
08 Jan 2019140.760.000.00%140.76140.760
07 Jan 2019140.760.000.00%140.76140.760
04 Jan 2019140.760.000.00%140.76140.760
03 Jan 2019140.760.000.00%140.76140.76110,000
02 Jan 2019140.760.000.00%140.76140.760
31 Dec 2018140.760.000.00%140.76140.760
28 Dec 2018140.760.000.00%140.76140.760
27 Dec 2018140.760.000.00%140.76140.760
24 Dec 2018140.760.000.00%140.76140.760
Download more Lyx Emts Govtbd Historical Data

Lyx Emts Govtbd (0E46) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E46
Lyx Emts G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 10:41:05