Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Emts Govtbd LSE:0E46 London Ordinary Share LU1287023342 LYXOR EUROMTS HGT RTD MCR-WGD GVT BD(DR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 140.76 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Emts Govtbd (0E46) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018140.760.000.00%140.76140.760
24 May 2018140.760.000.00%140.76140.760
23 May 2018140.760.000.00%140.76140.760
22 May 2018140.76+0.41+0.29%140.76140.7630,000
21 May 2018140.35+0.49+0.35%140.35140.350
18 May 2018139.86-0.21-0.15%139.86139.86890
17 May 2018140.07+0.19+0.14%140.07140.0750,000
16 May 2018139.88-0.31-0.22%139.88139.880
15 May 2018140.19-0.42-0.30%140.19140.190
14 May 2018140.61-0.03-0.02%140.61140.610
11 May 2018140.63999+0.06+0.04%140.63999140.639990
10 May 2018140.58+0.05+0.04%140.58140.580
09 May 2018140.53-0.35-0.25%140.53140.530
08 May 2018140.88+0.01+0.01%140.88140.880
04 May 2018140.87+0.21+0.15%140.87140.870
03 May 2018140.660.000.00%140.66140.660
02 May 2018140.660.000.00%140.66140.660
01 May 2018140.66+0.02+0.01%140.66140.660
30 Apr 2018140.63999+0.24+0.17%140.63999140.639990
27 Apr 2018140.4+0.41+0.29%140.4140.40
Download more Lyx Emts Govtbd Historical Data

Lyx Emts Govtbd (0E46) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180527 09:59:47