Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Bofaml Usd High Yield Bond Uc LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.29 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Bofaml Usd High Yi... (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 2019100.290.000.00%100.29100.290
13 Jun 2019100.290.000.00%100.29100.290
12 Jun 2019100.290.000.00%100.29100.290
11 Jun 2019100.290.000.00%100.29100.290
10 Jun 2019100.290.000.00%100.29100.290
07 Jun 2019100.290.000.00%100.29100.290
06 Jun 2019100.290.000.00%100.29100.290
05 Jun 2019100.290.000.00%100.29100.290
04 Jun 2019100.290.000.00%100.29100.290
03 Jun 2019100.290.000.00%100.29100.290
31 May 2019100.290.000.00%100.29100.290
30 May 2019100.290.000.00%100.29100.290
29 May 2019100.290.000.00%100.29100.290
28 May 2019100.290.000.00%100.29100.290
24 May 2019100.290.000.00%100.29100.290
23 May 2019100.290.000.00%100.29100.290
22 May 2019100.290.000.00%100.29100.290
21 May 2019100.290.000.00%100.29100.290
20 May 2019100.290.000.00%100.29100.290
17 May 2019100.290.000.00%100.29100.290
Download more Lyxor Bofaml Usd High Yield Bond Uc Historical Data

Lyxor Bofaml Usd High Yield Bond Uc (0E5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E5P
Lyxor Bofa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 10:35:23