Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bof EU Hdg LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.58 € +0.58% 100.34 € 0.00 € 0.00 € - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bof EU Hdg (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018100.33999+0.58+0.58%100.33999100.339990
15 Feb 201899.760002-0.22-0.22%99.76000299.7600020
14 Feb 201899.980003-0.50-0.50%99.98000399.9800030
13 Feb 2018100.48+0.73+0.73%100.48100.480
12 Feb 201899.75-0.75-0.75%99.7599.750
09 Feb 2018100.5-0.83-0.82%100.5100.50
08 Feb 2018101.33+0.52+0.52%101.33101.330
07 Feb 2018100.81-0.66-0.65%100.81100.810
06 Feb 2018101.470.000.00%101.47101.470
05 Feb 2018101.47-0.49-0.48%101.47101.470
02 Feb 2018101.95999-0.06-0.06%101.95999101.959990
01 Feb 2018102.020.000.00%102.02102.020
31 Jan 2018102.02-0.25-0.24%102.02102.020
30 Jan 2018102.27-0.14-0.14%102.27102.270
29 Jan 2018102.41+0.06+0.06%102.41102.410
26 Jan 2018102.34999+0.07+0.07%102.34999102.349990
25 Jan 2018102.27999+0.06+0.06%102.27999102.279990
24 Jan 2018102.22+0.02+0.02%102.22102.220
23 Jan 2018102.20.000.00%102.2102.20
22 Jan 2018102.2-0.22-0.21%102.2102.20
19 Jan 2018102.41999+0.02+0.02%102.41999102.419990
18 Jan 2018102.4-0.14-0.14%102.4102.40
Download more Lyx Bof EU Hdg Historical Data

Lyx Bof EU Hdg (0E5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 18:29:11