Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bof EU Hdg LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 100.29 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bof EU Hdg (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 2018100.290.000.00%100.29100.290
16 Nov 2018100.290.000.00%100.29100.290
15 Nov 2018100.290.000.00%100.29100.290
14 Nov 2018100.290.000.00%100.29100.290
13 Nov 2018100.290.000.00%100.29100.290
12 Nov 2018100.290.000.00%100.29100.290
09 Nov 2018100.290.000.00%100.29100.29263
08 Nov 2018100.290.000.00%100.29100.290
07 Nov 2018100.290.000.00%100.29100.290
06 Nov 2018100.290.000.00%100.29100.290
05 Nov 2018100.290.000.00%100.29100.290
02 Nov 2018100.290.000.00%100.29100.290
01 Nov 2018100.290.000.00%100.29100.290
31 Oct 2018100.290.000.00%100.29100.290
30 Oct 2018100.290.000.00%100.29100.290
29 Oct 2018100.290.000.00%100.29100.290
26 Oct 2018100.290.000.00%100.29100.290
25 Oct 2018100.290.000.00%100.29100.290
24 Oct 2018100.290.000.00%100.29100.290
23 Oct 2018100.290.000.00%100.29100.290
22 Oct 2018100.290.000.00%100.29100.29681
Download more Lyx Bof EU Hdg Historical Data

Lyx Bof EU Hdg (0E5P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181120 17:15:49