Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bof EU Hdg LSE:0E5P London Ordinary Share LU1435356495 LYXOR BOFAML USD HIGH YIELD BOND UCITS E
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 101.33 € 0.00 € 0.00 € - - - 0 06:38:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bof EU Hdg (0E5P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018101.33+0.14+0.14%101.33101.330
17 Apr 2018101.19+0.19+0.19%101.19101.190
16 Apr 2018101+0.18+0.18%1011010
13 Apr 2018100.82+0.43+0.43%100.82100.820
12 Apr 2018100.39-0.12-0.12%100.39100.39307
11 Apr 2018100.51+0.23+0.23%100.51100.510
10 Apr 2018100.28+0.01+0.01%100.28100.280
09 Apr 2018100.270.000.00%100.27100.270
06 Apr 2018100.27+0.50+0.50%100.27100.270
05 Apr 201899.77-0.13-0.13%99.7799.770
04 Apr 201899.9-0.45-0.45%99.999.90
03 Apr 2018100.35+0.47+0.47%100.35100.350
29 Mar 201899.88-0.44-0.44%99.8899.880
28 Mar 2018100.32+0.59+0.59%100.32100.320
27 Mar 201899.73-0.24-0.24%99.7399.730
26 Mar 201899.97-0.24-0.24%99.9799.970
23 Mar 2018100.21-0.04-0.04%100.21100.210
22 Mar 2018100.25-0.02-0.02%100.25100.250
21 Mar 2018100.27-0.09-0.09%100.27100.270
20 Mar 2018100.36-0.10-0.10%100.36100.360
19 Mar 2018100.46-0.04-0.04%100.46100.460
Download more Lyx Bof EU Hdg Historical Data

Lyx Bof EU Hdg (0E5P) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180419 13:57:38