Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bbhyctop50 LSE:0E2D London Ordinary Share LU1215415214 LYXOR IBOXX EUR LIQUID HGH YLD BB UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.49 € +0.45% 108.84 € 0.00 € 0.00 € - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bbhyctop50 (0E2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018108.83999+0.49+0.45%108.83999108.839990
15 Feb 2018108.35-0.08-0.07%108.35108.3513,000
14 Feb 2018108.43-0.53-0.49%108.43108.430
13 Feb 2018108.95999+0.15+0.14%108.95999108.959990
12 Feb 2018108.81-1.02-0.93%108.81108.810
09 Feb 2018109.83+0.11+0.10%109.83109.830
08 Feb 2018109.72+0.31+0.28%109.72109.720
07 Feb 2018109.40999-0.26-0.24%109.40999109.409990
06 Feb 2018109.66999-0.08-0.07%109.66999109.669990
05 Feb 2018109.74999-0.41-0.37%109.74999109.749990
02 Feb 2018110.15999+0.06+0.05%110.15999110.159990
01 Feb 2018110.099990.000.00%110.09999110.099990
31 Jan 2018110.09999-0.13-0.12%110.09999110.099990
30 Jan 2018110.22999-0.04-0.04%110.22999110.229990
29 Jan 2018110.27-0.16-0.14%110.27110.270
26 Jan 2018110.43-0.17-0.15%110.43110.430
25 Jan 2018110.59999-0.07-0.06%110.59999110.599990
24 Jan 2018110.66999+0.13+0.12%110.66999110.669990
23 Jan 2018110.54-0.01-0.01%110.54110.540
22 Jan 2018110.54999-0.06-0.05%110.54999110.549990
19 Jan 2018110.610.000.00%110.61110.610
Download more Lyx Bbhyctop50 Historical Data

Lyx Bbhyctop50 (0E2D) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.35108.35108.35108.350013k13k13k0.490.45%
1 Month108.35108.35108.35108.350013k13k13k0.490.45%
3 Months108.35108.35108.35108.350013k13k13k0.490.45%
6 Months108.35108.35108.35108.350013k13k13k0.490.45%
1 Year108.35108.35108.35108.350013k13k13k0.490.45%
3 Years108.35108.35108.35108.350013k13k13k0.490.45%
5 Years108.35108.35108.35108.350013k13k13k0.490.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 03:47:38