Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bbhyctop50 LSE:0E2D London Ordinary Share LU1215415214 LYXOR IBOXX EUR LIQUID HGH YLD BB UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 109.07 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bbhyctop50 (0E2D) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018109.07-0.46-0.42%109.07109.070
19 Apr 2018109.53-0.15-0.14%109.53109.530
18 Apr 2018109.68+0.08+0.07%109.68109.680
17 Apr 2018109.6+0.01+0.01%109.6109.60
16 Apr 2018109.59+0.33+0.30%109.59109.590
13 Apr 2018109.26+0.30+0.28%109.26109.260
12 Apr 2018108.96+0.04+0.04%108.96108.960
11 Apr 2018108.92+0.04+0.04%108.92108.920
10 Apr 2018108.88+0.12+0.11%108.88108.880
09 Apr 2018108.76+0.16+0.15%108.76108.760
06 Apr 2018108.6+0.26+0.24%108.6108.60
05 Apr 2018108.34-0.19-0.18%108.34108.340
04 Apr 2018108.53-0.18-0.17%108.53108.530
03 Apr 2018108.71+0.32+0.30%108.71108.710
29 Mar 2018108.39-0.09-0.08%108.39108.390
28 Mar 2018108.48+0.21+0.19%108.48108.480
27 Mar 2018108.27-0.02-0.02%108.27108.270
26 Mar 2018108.29-0.20-0.18%108.29108.290
23 Mar 2018108.49-0.23-0.21%108.49108.490
Download more Lyx Bbhyctop50 Historical Data

Lyx Bbhyctop50 (0E2D) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 11:40:32