Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Asia EX Jp LSE:0WAB London Ordinary Share FR0010652867 LYXOR MSCI AC ASIA EX JAPAN UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.87 € 0.00 € 0.00 € - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Asia EX Jp (0WAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018108.870.000.00%108.87108.870
21 Jun 2018108.870.000.00%108.87108.870
20 Jun 2018108.870.000.00%108.87108.870
19 Jun 2018108.870.000.00%108.87108.875
18 Jun 2018108.870.000.00%108.87108.870
15 Jun 2018108.870.000.00%108.87108.8719
14 Jun 2018108.870.000.00%108.87108.870
13 Jun 2018108.870.000.00%108.87108.870
12 Jun 2018108.870.000.00%108.87108.8724
11 Jun 2018108.870.000.00%108.87108.870
08 Jun 2018108.870.000.00%108.87108.871
07 Jun 2018108.870.000.00%108.87108.870
06 Jun 2018108.870.000.00%108.87108.870
05 Jun 2018108.870.000.00%108.87108.870
04 Jun 2018108.870.000.00%108.87108.870
01 Jun 2018108.870.000.00%108.87108.870
31 May 2018108.870.000.00%108.87108.870
30 May 2018108.870.000.00%108.87108.870
29 May 2018108.870.000.00%108.87108.8741
25 May 2018108.870.000.00%108.87108.8717
24 May 2018108.870.000.00%108.87108.872
23 May 2018108.870.000.00%108.87108.8777
Download more Lyx Asia EX Jp Historical Data

Lyx Asia EX Jp (0WAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.87108.87108.87108.87005550-
1 Month108.87108.87108.87108.8700141170-
3 Months104.32109102.97107.74591417k34k4.554.36%
6 Months109.85111.91100.86108.05731417k22k-0.98-0.89%
1 Year109.85111.91100.86108.05731417k22k-0.98-0.89%
3 Years109.85111.91100.86108.05731417k22k-0.98-0.89%
5 Years109.85111.91100.86108.05731417k22k-0.98-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180623 18:05:10