Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Asia EX Jp LSE:0WAB London Ordinary Share FR0010652867 LYXOR MSCI AC ASIA EX JAPAN UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.09 € +0.09% 104.49 € 0.00 € 0.00 € - - - 0 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Asia EX Jp (0WAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018104.4+0.17+0.16%104.4104.40
18 Apr 2018104.23+0.70+0.68%104.23104.23100
17 Apr 2018103.53-0.89-0.85%103.53103.535,209
16 Apr 2018104.42-0.86-0.82%104.42104.4215
13 Apr 2018105.28+0.61+0.58%105.28105.280
12 Apr 2018104.67-0.16-0.15%104.67104.670
11 Apr 2018104.83+0.76+0.73%104.83104.830
10 Apr 2018104.07+0.69+0.67%104.07104.0735,001
09 Apr 2018103.38-1.89-1.80%103.38103.380
06 Apr 2018105.27+2.30+2.23%105.27105.270
05 Apr 2018102.97-1.35-1.29%102.97102.974
04 Apr 2018104.32-0.11-0.11%104.32104.3224
03 Apr 2018104.43+1.87+1.82%104.43104.430
29 Mar 2018102.56-1.98-1.89%102.56102.561
28 Mar 2018104.54+1.60+1.55%104.54104.540
27 Mar 2018102.94-0.04-0.04%102.94102.949
26 Mar 2018102.98-1.97-1.88%102.98102.981
23 Mar 2018104.95-2.99-2.77%104.95104.950
22 Mar 2018107.94-0.28-0.26%107.94107.941
21 Mar 2018108.22+2.01+1.89%108.22108.2242,008
20 Mar 2018106.21-1.86-1.72%106.21106.217
Download more Lyx Asia EX Jp Historical Data

Lyx Asia EX Jp (0WAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.42104.42103.53103.5457155k2k0.070.07%
1 Month102.98104.42102.56104.0006135k4k1.511.47%
3 Months110.51111.91100.86107.60921288k15k-6.02-5.45%
6 Months109.85111.91100.86108.11411288k16k-5.36-4.88%
1 Year109.85111.91100.86108.11411288k16k-5.36-4.88%
3 Years109.85111.91100.86108.11411288k16k-5.36-4.88%
5 Years109.85111.91100.86108.11411288k16k-5.36-4.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 22:18:53