Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Asia EX Jp LSE:0WAB London Ordinary Share FR0010652867 LYXOR MSCI AC ASIA EX JAPAN UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.87 € 0.00 € 0.00 € - - - 14,093 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Asia EX Jp (0WAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018108.870.000.00%108.87108.8714,093
19 Sep 2018108.870.000.00%108.87108.870
18 Sep 2018108.870.000.00%108.87108.870
17 Sep 2018108.870.000.00%108.87108.870
14 Sep 2018108.870.000.00%108.87108.870
13 Sep 2018108.870.000.00%108.87108.870
12 Sep 2018108.870.000.00%108.87108.870
11 Sep 2018108.870.000.00%108.87108.870
10 Sep 2018108.870.000.00%108.87108.870
07 Sep 2018108.870.000.00%108.87108.870
06 Sep 2018108.870.000.00%108.87108.870
05 Sep 2018108.870.000.00%108.87108.871,800
04 Sep 2018108.870.000.00%108.87108.871
03 Sep 2018108.870.000.00%108.87108.872,118
31 Aug 2018108.870.000.00%108.87108.870
30 Aug 2018108.870.000.00%108.87108.879,201
29 Aug 2018108.870.000.00%108.87108.8768,465
28 Aug 2018108.870.000.00%108.87108.8717,968
24 Aug 2018108.870.000.00%108.87108.87162
23 Aug 2018108.870.000.00%108.87108.878
22 Aug 2018108.870.000.00%108.87108.870
21 Aug 2018108.870.000.00%108.87108.87209
Download more Lyx Asia EX Jp Historical Data

Lyx Asia EX Jp (0WAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000014k0--
1 Month108.87108.87108.87108.8700168k12k0-
3 Months108.87108.87108.87108.8700168k5k0-
6 Months107.94109102.56107.99951417k14k0.930.86%
1 Year109.85111.91100.86108.17041417k16k-0.98-0.89%
3 Years109.85111.91100.86108.17041417k16k-0.98-0.89%
5 Years109.85111.91100.86108.17041417k16k-0.98-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 01:04:36