Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Asia EX Jp LSE:0WAB London Ordinary Share FR0010652867 LYXOR MSCI AC ASIA EX JAPAN UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.54 € +1.48% 105.45 € 0.00 € 0.00 € - - - 1 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Asia EX Jp (0WAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018105.45+1.54+1.48%105.45105.451
15 Feb 2018103.91+1.34+1.31%103.91103.9115
14 Feb 2018102.57+0.21+0.21%102.57102.57100
13 Feb 2018102.36+1.50+1.49%102.36102.36880
12 Feb 2018100.85999-1.48-1.45%100.85999100.8599958
09 Feb 2018102.34-2.81-2.67%102.34102.347
08 Feb 2018105.15+1.17+1.13%105.15105.15105,344
07 Feb 2018103.98-2.62-2.46%103.98103.987
06 Feb 2018106.59999-0.36-0.34%106.59999106.5999916,803
05 Feb 2018106.95999-1.79-1.65%106.95999106.959992,216
02 Feb 2018108.75-0.85-0.78%108.75108.750
01 Feb 2018109.599990.000.00%109.59999109.59999287,642
31 Jan 2018109.59999-2.13-1.91%109.59999109.5999975
30 Jan 2018111.73-0.18-0.16%111.73111.731,300
29 Jan 2018111.91+1.40+1.27%111.91111.912,153
26 Jan 2018110.50999-0.42-0.38%110.50999110.509997,458
25 Jan 2018110.93-0.97-0.87%110.93110.9326,178
24 Jan 2018111.89999+0.93+0.84%111.89999111.899996,005
23 Jan 2018110.97+0.25+0.23%110.97110.9717,335
22 Jan 2018110.72+0.94+0.86%110.72110.72100
19 Jan 2018109.77999-0.14-0.13%109.77999109.77999100
18 Jan 2018109.91999+0.16+0.15%109.91999109.9199999,507
Download more Lyx Asia EX Jp Historical Data

Lyx Asia EX Jp (0WAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.34103.91100.86102.319578802123.113.04%
1 Month109.78111.91100.86108.73487288k25k-4.33-3.94%
3 Months109.85111.91100.86108.95371288k26k-4.4-4.01%
6 Months109.85111.91100.86108.95371288k26k-4.4-4.01%
1 Year109.85111.91100.86108.95371288k26k-4.4-4.01%
3 Years109.85111.91100.86108.95371288k26k-4.4-4.01%
5 Years109.85111.91100.86108.95371288k26k-4.4-4.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 20:29:26