Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Asia EX Jp LSE:0WAB London Ordinary Share FR0010652867 LYXOR MSCI AC ASIA EX JAPAN UCITS ETF C-
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 108.87 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Asia EX Jp (0WAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018108.870.000.00%108.87108.870
19 Nov 2018108.870.000.00%108.87108.870
16 Nov 2018108.870.000.00%108.87108.870
15 Nov 2018108.870.000.00%108.87108.870
14 Nov 2018108.870.000.00%108.87108.870
13 Nov 2018108.870.000.00%108.87108.870
12 Nov 2018108.870.000.00%108.87108.870
09 Nov 2018108.870.000.00%108.87108.870
08 Nov 2018108.870.000.00%108.87108.870
07 Nov 2018108.870.000.00%108.87108.870
06 Nov 2018108.870.000.00%108.87108.870
05 Nov 2018108.870.000.00%108.87108.870
02 Nov 2018108.870.000.00%108.87108.870
01 Nov 2018108.870.000.00%108.87108.870
31 Oct 2018108.870.000.00%108.87108.870
30 Oct 2018108.870.000.00%108.87108.870
29 Oct 2018108.870.000.00%108.87108.870
26 Oct 2018108.870.000.00%108.87108.870
25 Oct 2018108.870.000.00%108.87108.870
24 Oct 2018108.870.000.00%108.87108.870
23 Oct 2018108.870.000.00%108.87108.870
22 Oct 2018108.870.000.00%108.87108.870
Download more Lyx Asia EX Jp Historical Data

Lyx Asia EX Jp (0WAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months108.87108.87108.87108.8700168k16k0-
6 Months108.87108.87108.87108.8700168k5k0-
1 Year109.85111.91100.86108.16041417k16k-0.98-0.89%
3 Years109.85111.91100.86108.16041417k16k-0.98-0.89%
5 Years109.85111.91100.86108.16041417k16k-0.98-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 17:06:20