Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.53 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyondellbasell (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018117.530.000.00%117.53117.530
19 Sep 2018117.530.000.00%117.53117.530
18 Sep 2018117.530.000.00%117.53117.530
17 Sep 2018117.530.000.00%117.53117.53280
14 Sep 2018117.530.000.00%117.53117.531
13 Sep 2018117.530.000.00%117.53117.53400
12 Sep 2018117.530.000.00%117.53117.53453
11 Sep 2018117.530.000.00%117.53117.530
10 Sep 2018117.530.000.00%117.53117.530
07 Sep 2018117.530.000.00%117.53117.53492
06 Sep 2018117.530.000.00%117.53117.530
05 Sep 2018117.530.000.00%117.53117.5312
04 Sep 2018117.530.000.00%117.53117.530
03 Sep 2018117.530.000.00%117.53117.530
31 Aug 2018117.530.000.00%117.53117.530
30 Aug 2018117.530.000.00%117.53117.53600,305
29 Aug 2018117.530.000.00%117.53117.530
28 Aug 2018117.530.000.00%117.53117.53800
24 Aug 2018117.530.000.00%117.53117.530
23 Aug 2018117.530.000.00%117.53117.530
22 Aug 2018117.530.000.00%117.53117.530
21 Aug 2018117.530.000.00%117.53117.53103
Download more Lyondellbasell Historical Data

Lyondellbasell (0EDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180921 14:03:16