Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.03 -1.81% $109.97 $0.00 $0.00 - - - 25 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyondellbasell (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018109.97-2.03-1.81%109.97109.9725
15 Feb 2018112+2.36+2.15%1121125,735
14 Feb 2018109.63999-0.06-0.05%109.63999109.639990
13 Feb 2018109.7+2.71+2.53%109.7109.77,578
12 Feb 2018106.98999+1.20+1.13%106.98999106.989990
09 Feb 2018105.79-4.48-4.06%105.79105.79345
08 Feb 2018110.27-3.55-3.12%110.27110.27104
07 Feb 2018113.81999+5.05+4.64%113.81999113.819996,100
06 Feb 2018108.76999-3.40-3.03%108.76999108.769990
05 Feb 2018112.17-5.39-4.58%112.17112.17398
02 Feb 2018117.56-1.29-1.09%117.56117.568,573
01 Feb 2018118.849990.000.00%118.84999118.849990
31 Jan 2018118.84999-2.06-1.70%118.84999118.84999302
30 Jan 2018120.90999-0.58-0.48%120.90999120.90999110
29 Jan 2018121.49+0.75+0.62%121.49121.490
26 Jan 2018120.74+1.80+1.51%120.74120.74177
25 Jan 2018118.93999+0.51+0.43%118.93999118.93999115
24 Jan 2018118.43-0.51-0.43%118.43118.430
23 Jan 2018118.93999-0.98-0.82%118.93999118.93999463
22 Jan 2018119.92+25.42+26.90%119.92119.92479
19 Jan 201894.5000070.000.00%94.50000794.50000712,366
Download more Lyondellbasell Historical Data

Lyondellbasell (0EDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.79112105.79110.56703458k5k4.183.95%
1 Month94.5120.9194.5108.150810412k3k15.4716.37%
3 Months94.5120.9194.5108.11969812k3k15.4716.37%
6 Months94.5120.9194.5108.11969812k3k15.4716.37%
1 Year94.5120.9194.5108.11969812k3k15.4716.37%
3 Years94.5120.9194.5108.11969812k3k15.4716.37%
5 Years94.5120.9194.5108.11969812k3k15.4716.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180217 23:20:58