Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.53 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyondellbasell (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018117.530.000.00%117.53117.530
13 Dec 2018117.530.000.00%117.53117.530
12 Dec 2018117.530.000.00%117.53117.53230
11 Dec 2018117.530.000.00%117.53117.53304
10 Dec 2018117.530.000.00%117.53117.530
07 Dec 2018117.530.000.00%117.53117.5316,060
06 Dec 2018117.530.000.00%117.53117.53208
05 Dec 2018117.530.000.00%117.53117.531
04 Dec 2018117.530.000.00%117.53117.530
03 Dec 2018117.530.000.00%117.53117.5355
30 Nov 2018117.530.000.00%117.53117.530
29 Nov 2018117.530.000.00%117.53117.530
28 Nov 2018117.530.000.00%117.53117.530
27 Nov 2018117.530.000.00%117.53117.530
26 Nov 2018117.530.000.00%117.53117.5354
23 Nov 2018117.530.000.00%117.53117.530
22 Nov 2018117.530.000.00%117.53117.530
21 Nov 2018117.530.000.00%117.53117.530
20 Nov 2018117.530.000.00%117.53117.530
19 Nov 2018117.530.000.00%117.53117.53162,600
Download more Lyondellbasell Historical Data

Lyondellbasell (0EDD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0EDD
Lyondellba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 19:51:28