ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,091.47
0.64%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,324.595
0.35%
Brent Oil
87.185
-0.04%
Bitcoin
63,440.16
-1.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lyondellbasell Industries Nv (0EDD)

  7. Lyondellbasell Industries Nv (0EDD) Historical

0EDD Lyondellbasell Industries Nv

116.48
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell Industries Nv LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cyclic Orgnc Crudes, Pigmnts 41.14B 1.79B - N/A 0

Lyondellbasell Industrie... (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024116.480.000.00%116.48116.48334
23 Apr 2024116.480.000.00%116.48116.4814
22 Apr 2024116.480.000.00%116.48116.4863
19 Apr 2024116.480.000.00%116.48116.48983
18 Apr 2024116.480.000.00%116.48116.48327
17 Apr 2024116.480.000.00%116.48116.48512
16 Apr 2024116.480.000.00%116.48116.48152
15 Apr 2024116.480.000.00%116.48116.48378
12 Apr 2024116.480.000.00%116.48116.48668
11 Apr 2024116.480.000.00%116.48116.48442
10 Apr 2024116.480.000.00%116.48116.48656
09 Apr 2024116.480.000.00%116.48116.48803
08 Apr 2024116.480.000.00%116.48116.48114
05 Apr 2024116.480.000.00%116.48116.48625
04 Apr 2024116.480.000.00%116.48116.481,639
03 Apr 2024116.480.000.00%116.48116.48560
02 Apr 2024116.480.000.00%116.48116.48476
28 Mar 2024116.480.000.00%116.48116.48908
27 Mar 2024116.480.000.00%116.48116.48346
26 Mar 2024116.480.000.00%116.48116.4852,880
25 Mar 2024116.480.000.00%116.48116.48897
Download more Lyondellbasell Industries Nv Historical Data

Lyondellbasell Industries Nv (0EDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.48116.48116.48116.483440.000.00%
1 Month116.48116.48116.48116.485360.000.00%
3 Months116.48116.48116.48116.484,6690.000.00%
6 Months116.48116.48116.48116.483,2940.000.00%
1 Year116.48116.48116.48116.483,3690.000.00%
3 Years116.48116.48116.48116.482,1960.000.00%
5 Years117.53117.53116.48116.854,281-1.05-0.89%

Your Recent History

LSE
0EDD
Lyondellbasell Industrie...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved