Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.27 -1.17% $107.60 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyondellbasell (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018107.6-1.27-1.17%107.6107.60
19 Apr 2018108.87+2.83+2.67%108.87108.870
18 Apr 2018106.04+1.50+1.43%106.04106.040
17 Apr 2018104.54+1.50+1.46%104.54104.540
16 Apr 2018103.04-0.66-0.64%103.04103.040
13 Apr 2018103.7+1.49+1.46%103.7103.7225
12 Apr 2018102.21-0.13-0.13%102.21102.2138
11 Apr 2018102.34+2.91+2.93%102.34102.342,789
10 Apr 201899.43-1.36-1.35%99.4399.43400
09 Apr 2018100.79-4.06-3.87%100.79100.790
06 Apr 2018104.85+2.12+2.06%104.85104.850
05 Apr 2018102.73-1.41-1.35%102.73102.730
04 Apr 2018104.14+0.43+0.41%104.14104.14134
03 Apr 2018103.71+0.56+0.54%103.71103.710
29 Mar 2018103.15-0.99-0.95%103.15103.15492
28 Mar 2018104.14-0.95-0.90%104.14104.140
27 Mar 2018105.09+0.54+0.52%105.09105.09713
26 Mar 2018104.55-2.05-1.92%104.55104.55330
23 Mar 2018106.6-4.61-4.15%106.6106.67,595
22 Mar 2018111.21+3.74+3.48%111.21111.217,702
21 Mar 2018107.47+0.70+0.66%107.47107.477,595
Download more Lyondellbasell Historical Data

Lyondellbasell (0EDD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 11:49:48