Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $117.53 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyondellbasell (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018117.530.000.00%117.53117.530
18 Jul 2018117.530.000.00%117.53117.531,900
17 Jul 2018117.530.000.00%117.53117.5324,000
16 Jul 2018117.530.000.00%117.53117.538,079
13 Jul 2018117.530.000.00%117.53117.53108
12 Jul 2018117.530.000.00%117.53117.53108
11 Jul 2018117.530.000.00%117.53117.530
10 Jul 2018117.530.000.00%117.53117.530
09 Jul 2018117.530.000.00%117.53117.530
06 Jul 2018117.530.000.00%117.53117.530
05 Jul 2018117.530.000.00%117.53117.530
04 Jul 2018117.530.000.00%117.53117.530
03 Jul 2018117.530.000.00%117.53117.53318
02 Jul 2018117.530.000.00%117.53117.530
29 Jun 2018117.530.000.00%117.53117.535,472
28 Jun 2018117.530.000.00%117.53117.5388,457
27 Jun 2018117.530.000.00%117.53117.530
26 Jun 2018117.530.000.00%117.53117.530
25 Jun 2018117.530.000.00%117.53117.53104
22 Jun 2018117.530.000.00%117.53117.530
21 Jun 2018117.530.000.00%117.53117.530
20 Jun 2018117.530.000.00%117.53117.53625
Download more Lyondellbasell Historical Data

Lyondellbasell (0EDD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 18:43:43