We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ly Millennials | LSE:MILL | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.096 | 0.80% | 12.09 | 12.068 | 12.112 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
8 | 16:35:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 11.994 | 0.02 | 0.16% | 11.994 | 11.994 | 0 |
26 Mar 2024 | 11.975 | 0.05 | 0.40% | 11.975 | 11.975 | 8 |
25 Mar 2024 | 11.927 | -0.05 | -0.38% | 11.927 | 11.927 | 1 |
22 Mar 2024 | 11.972 | -0.05 | -0.43% | 11.972 | 11.972 | 1 |
21 Mar 2024 | 12.024 | 0.18 | 1.55% | 12.024 | 12.024 | 53 |
20 Mar 2024 | 11.84 | 0.06 | 0.51% | 11.84 | 11.84 | 124 |
19 Mar 2024 | 11.78 | -0.01 | -0.05% | 11.78 | 11.78 | 115 |
18 Mar 2024 | 11.786 | 0.04 | 0.35% | 11.786 | 11.786 | 0 |
15 Mar 2024 | 11.745 | -0.04 | -0.37% | 11.745 | 11.745 | 0 |
14 Mar 2024 | 11.789 | -0.10 | -0.87% | 11.789 | 11.789 | 373 |
13 Mar 2024 | 11.892 | 0.05 | 0.42% | 11.892 | 11.892 | 0 |
12 Mar 2024 | 11.842 | 0.14 | 1.17% | 11.842 | 11.842 | 0 |
11 Mar 2024 | 11.705 | 0.08 | 0.66% | 11.705 | 11.705 | 0 |
08 Mar 2024 | 11.628 | -0.02 | -0.15% | 11.628 | 11.628 | 0 |
07 Mar 2024 | 11.645 | 0.02 | 0.20% | 11.645 | 11.645 | 0 |
06 Mar 2024 | 11.622 | 0.07 | 0.61% | 11.622 | 11.622 | 8 |
05 Mar 2024 | 11.551 | -0.13 | -1.10% | 11.551 | 11.551 | 0 |
04 Mar 2024 | 11.679 | -0.06 | -0.49% | 11.679 | 11.679 | 0 |
01 Mar 2024 | 11.736 | 0.06 | 0.49% | 11.736 | 11.736 | 0 |
29 Feb 2024 | 11.679 | 0.02 | 0.15% | 11.679 | 11.679 | 5 |
28 Feb 2024 | 11.661 | -0.01 | -0.08% | 11.661 | 11.661 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions