ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MILL Ly Millennials

12.09
0.096 (0.80%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ly Millennials LSE:MILL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.096 0.80% 12.09 12.068 12.112
High Price Low Price Open Price Traded Last Trade
8 16:35:20

Ly Millennials (MILL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202411.9940.020.16%11.99411.9940
26 Mar 202411.9750.050.40%11.97511.9758
25 Mar 202411.927-0.05-0.38%11.92711.9271
22 Mar 202411.972-0.05-0.43%11.97211.9721
21 Mar 202412.0240.181.55%12.02412.02453
20 Mar 202411.840.060.51%11.8411.84124
19 Mar 202411.78-0.01-0.05%11.7811.78115
18 Mar 202411.7860.040.35%11.78611.7860
15 Mar 202411.745-0.04-0.37%11.74511.7450
14 Mar 202411.789-0.10-0.87%11.78911.789373
13 Mar 202411.8920.050.42%11.89211.8920
12 Mar 202411.8420.141.17%11.84211.8420
11 Mar 202411.7050.080.66%11.70511.7050
08 Mar 202411.628-0.02-0.15%11.62811.6280
07 Mar 202411.6450.020.20%11.64511.6450
06 Mar 202411.6220.070.61%11.62211.6228
05 Mar 202411.551-0.13-1.10%11.55111.5510
04 Mar 202411.679-0.06-0.49%11.67911.6790
01 Mar 202411.7360.060.49%11.73611.7360
29 Feb 202411.6790.020.15%11.67911.6795
28 Feb 202411.661-0.01-0.08%11.66111.6610
Download more Ly Millennials Historical Data

Your Recent History

Delayed Upgrade Clock