[ADVERT]
Name Symbol Market Type
Ly Millennials LSE:MILL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 13.541 13.38 13.444 0 09:27:33

Ly Millennials (MILL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 202113.5410.070.51%13.54113.5410
16 Sep 202113.4720.141.03%13.47213.472223
15 Sep 202113.335-0.06-0.43%13.33513.3351
14 Sep 202113.3920.000.04%13.37413.398968
13 Sep 202113.387-0.14-1.06%13.38713.3870
10 Sep 202113.531-0.03-0.23%13.53113.5310
09 Sep 202113.562-0.07-0.51%13.47613.562298
08 Sep 202113.631-0.16-1.15%13.63113.80656
07 Sep 202113.79-0.03-0.25%13.7913.790
06 Sep 202113.8240.130.91%13.82413.8244
03 Sep 202113.699-0.08-0.6%13.69913.752735
02 Sep 202113.781-0.03-0.22%13.78113.7810
01 Sep 202113.8120.141.03%13.81213.8120
31 Aug 202113.6710.060.43%13.67113.6712
27 Aug 202113.6120.050.39%13.61213.6124
26 Aug 202113.559-0.12-0.85%13.55913.5594
25 Aug 202113.6750.080.55%13.66613.682549
24 Aug 202113.600.201.52%13.6013.601
23 Aug 202113.3970.030.2%13.39713.3970
20 Aug 202113.370.241.8%13.3713.37763
Download more Ly Millennials Historical Data
ADVFN Advertorial
Your Recent History
LSE
MILL
Ly Millenn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 08:42:33